JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-20 |
JKH.N0000 |
130.250 |
132.000 |
129.500 |
129.750 |
128 |
| 2022-10-19 |
JKH.N0000 |
130.750 |
132.500 |
130.750 |
131.750 |
83 |
| 2022-10-18 |
JKH.N0000 |
131.750 |
131.750 |
129.500 |
130.750 |
141 |
| 2022-10-17 |
JKH.N0000 |
133.000 |
133.000 |
131.000 |
131.250 |
89 |
| 2022-10-14 |
JKH.N0000 |
131.000 |
132.500 |
131.000 |
131.750 |
79 |
| 2022-10-13 |
JKH.N0000 |
129.000 |
131.000 |
129.000 |
130.000 |
184 |
| 2022-10-12 |
JKH.N0000 |
129.000 |
129.000 |
127.500 |
128.500 |
260 |
| 2022-10-11 |
JKH.N0000 |
133.000 |
133.000 |
128.000 |
128.500 |
300 |
| 2022-10-07 |
JKH.N0000 |
130.000 |
130.000 |
128.000 |
129.000 |
227 |
| 2022-10-06 |
JKH.N0000 |
130.000 |
130.750 |
129.000 |
129.250 |
188 |
| 2022-10-05 |
JKH.N0000 |
130.000 |
135.000 |
129.750 |
130.000 |
404 |
| 2022-10-04 |
JKH.N0000 |
135.000 |
135.000 |
128.250 |
130.500 |
391 |
| 2022-10-03 |
JKH.N0000 |
138.000 |
138.000 |
135.000 |
136.250 |
129 |
| 2022-09-30 |
JKH.N0000 |
137.750 |
138.250 |
137.000 |
137.250 |
115 |
| 2022-09-29 |
JKH.N0000 |
138.250 |
139.750 |
136.000 |
138.000 |
133 |
| 2022-09-28 |
JKH.N0000 |
138.000 |
138.250 |
137.000 |
137.250 |
156 |
| 2022-09-27 |
JKH.N0000 |
140.000 |
140.000 |
137.000 |
138.000 |
233 |
| 2022-09-26 |
JKH.N0000 |
142.000 |
143.000 |
139.750 |
139.750 |
217 |
| 2022-09-23 |
JKH.N0000 |
143.500 |
143.500 |
142.000 |
142.750 |
201 |
| 2022-09-22 |
JKH.N0000 |
144.000 |
144.500 |
142.250 |
143.000 |
222 |