JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-07 |
JKH.N0000 |
124.500 |
126.750 |
124.500 |
124.750 |
46 |
| 2022-09-06 |
JKH.N0000 |
127.000 |
127.000 |
124.250 |
125.000 |
146 |
| 2022-09-05 |
JKH.N0000 |
129.000 |
129.000 |
125.000 |
127.000 |
78 |
| 2022-09-02 |
JKH.N0000 |
129.500 |
129.750 |
128.000 |
128.250 |
96 |
| 2022-09-01 |
JKH.N0000 |
129.750 |
129.750 |
128.000 |
128.250 |
165 |
| 2022-08-31 |
JKH.N0000 |
126.500 |
130.000 |
125.500 |
127.750 |
122 |
| 2022-08-30 |
JKH.N0000 |
124.250 |
126.500 |
122.500 |
125.750 |
105 |
| 2022-08-29 |
JKH.N0000 |
126.000 |
126.000 |
122.750 |
123.000 |
80 |
| 2022-08-26 |
JKH.N0000 |
123.000 |
127.500 |
121.000 |
124.000 |
110 |
| 2022-08-25 |
JKH.N0000 |
125.000 |
125.000 |
122.500 |
123.000 |
162 |
| 2022-08-24 |
JKH.N0000 |
125.000 |
125.000 |
123.500 |
124.750 |
107 |
| 2022-08-23 |
JKH.N0000 |
127.000 |
127.000 |
124.750 |
125.000 |
421 |
| 2022-08-22 |
JKH.N0000 |
128.000 |
128.000 |
126.250 |
127.000 |
214 |
| 2022-08-19 |
JKH.N0000 |
128.500 |
128.750 |
127.500 |
127.750 |
132 |
| 2022-08-18 |
JKH.N0000 |
128.000 |
128.500 |
127.250 |
127.750 |
111 |
| 2022-08-17 |
JKH.N0000 |
130.000 |
130.000 |
127.500 |
128.000 |
116 |
| 2022-08-16 |
JKH.N0000 |
129.750 |
131.000 |
129.500 |
130.000 |
208 |
| 2022-08-15 |
JKH.N0000 |
128.000 |
133.000 |
128.000 |
129.750 |
373 |
| 2022-08-12 |
JKH.N0000 |
125.000 |
128.250 |
124.000 |
126.500 |
467 |
| 2022-08-10 |
JKH.N0000 |
119.500 |
124.000 |
119.500 |
122.000 |
328 |