JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-21 |
JKH.N0000 |
143.500 |
145.000 |
143.000 |
144.000 |
219 |
| 2022-09-20 |
JKH.N0000 |
144.750 |
147.000 |
143.000 |
143.250 |
307 |
| 2022-09-19 |
JKH.N0000 |
147.000 |
147.000 |
141.750 |
143.250 |
403 |
| 2022-09-16 |
JKH.N0000 |
155.000 |
155.000 |
146.000 |
147.000 |
854 |
| 2022-09-15 |
JKH.N0000 |
151.000 |
157.000 |
149.500 |
151.000 |
1679 |
| 2022-09-14 |
JKH.N0000 |
133.000 |
143.000 |
133.000 |
139.000 |
488 |
| 2022-09-13 |
JKH.N0000 |
134.500 |
134.500 |
132.500 |
133.000 |
241 |
| 2022-09-12 |
JKH.N0000 |
132.500 |
135.000 |
132.000 |
132.500 |
281 |
| 2022-09-09 |
JKH.N0000 |
127.000 |
132.000 |
127.000 |
130.500 |
511 |
| 2022-09-08 |
JKH.N0000 |
124.750 |
127.000 |
124.500 |
125.000 |
219 |
| 2022-09-07 |
JKH.N0000 |
124.500 |
126.750 |
124.500 |
124.750 |
46 |
| 2022-09-06 |
JKH.N0000 |
127.000 |
127.000 |
124.250 |
125.000 |
146 |
| 2022-09-05 |
JKH.N0000 |
129.000 |
129.000 |
125.000 |
127.000 |
78 |
| 2022-09-02 |
JKH.N0000 |
129.500 |
129.750 |
128.000 |
128.250 |
96 |
| 2022-09-01 |
JKH.N0000 |
129.750 |
129.750 |
128.000 |
128.250 |
165 |
| 2022-08-31 |
JKH.N0000 |
126.500 |
130.000 |
125.500 |
127.750 |
122 |
| 2022-08-30 |
JKH.N0000 |
124.250 |
126.500 |
122.500 |
125.750 |
105 |
| 2022-08-29 |
JKH.N0000 |
126.000 |
126.000 |
122.750 |
123.000 |
80 |
| 2022-08-26 |
JKH.N0000 |
123.000 |
127.500 |
121.000 |
124.000 |
110 |
| 2022-08-25 |
JKH.N0000 |
125.000 |
125.000 |
122.500 |
123.000 |
162 |