JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-09 |
JKH.N0000 |
120.000 |
121.750 |
119.000 |
119.250 |
318 |
| 2022-08-08 |
JKH.N0000 |
119.000 |
119.250 |
118.500 |
119.000 |
253 |
| 2022-08-05 |
JKH.N0000 |
120.000 |
121.000 |
118.750 |
119.000 |
438 |
| 2022-08-04 |
JKH.N0000 |
119.500 |
121.000 |
119.000 |
120.000 |
319 |
| 2022-08-03 |
JKH.N0000 |
120.000 |
120.000 |
119.000 |
119.250 |
381 |
| 2022-08-02 |
JKH.N0000 |
120.000 |
121.000 |
119.250 |
119.500 |
250 |
| 2022-08-01 |
JKH.N0000 |
122.000 |
122.000 |
119.000 |
119.750 |
216 |
| 2022-07-29 |
JKH.N0000 |
121.000 |
122.000 |
120.000 |
120.500 |
139 |
| 2022-07-28 |
JKH.N0000 |
122.000 |
122.000 |
120.000 |
120.250 |
190 |
| 2022-07-27 |
JKH.N0000 |
121.000 |
121.000 |
120.500 |
120.500 |
50 |
| 2022-07-26 |
JKH.N0000 |
121.250 |
121.250 |
119.750 |
119.750 |
73 |
| 2022-07-25 |
JKH.N0000 |
121.000 |
121.250 |
118.750 |
119.500 |
189 |
| 2022-07-22 |
JKH.N0000 |
122.000 |
122.000 |
120.000 |
120.250 |
155 |
| 2022-07-21 |
JKH.N0000 |
122.000 |
122.000 |
120.000 |
120.250 |
235 |
| 2022-07-20 |
JKH.N0000 |
123.000 |
123.000 |
120.500 |
121.000 |
213 |
| 2022-07-19 |
JKH.N0000 |
123.000 |
123.750 |
122.000 |
122.000 |
143 |
| 2022-07-18 |
JKH.N0000 |
123.000 |
124.000 |
120.500 |
122.000 |
143 |
| 2022-07-15 |
JKH.N0000 |
123.000 |
123.000 |
121.500 |
122.000 |
169 |
| 2022-07-14 |
JKH.N0000 |
123.000 |
123.000 |
121.750 |
122.000 |
64 |
| 2022-07-12 |
JKH.N0000 |
123.000 |
124.000 |
123.000 |
123.000 |
22 |