JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-10 |
JKH.N0000 |
126.000 |
126.000 |
124.000 |
124.750 |
101 |
| 2022-06-09 |
JKH.N0000 |
125.000 |
126.000 |
125.000 |
125.000 |
25 |
| 2022-06-08 |
JKH.N0000 |
125.500 |
126.000 |
124.750 |
125.250 |
41 |
| 2022-06-07 |
JKH.N0000 |
123.500 |
127.000 |
122.500 |
123.000 |
85 |
| 2022-06-06 |
JKH.N0000 |
126.000 |
126.000 |
123.000 |
123.750 |
89 |
| 2022-06-03 |
JKH.N0000 |
126.250 |
127.000 |
124.750 |
125.250 |
53 |
| 2022-06-02 |
JKH.N0000 |
125.000 |
129.750 |
124.750 |
126.750 |
29 |
| 2022-06-01 |
JKH.N0000 |
125.000 |
125.000 |
122.000 |
123.500 |
97 |
| 2022-05-31 |
JKH.N0000 |
124.000 |
125.000 |
123.750 |
124.000 |
84 |
| 2022-05-30 |
JKH.N0000 |
126.000 |
128.000 |
124.000 |
124.000 |
188 |
| 2022-05-27 |
JKH.N0000 |
129.000 |
129.000 |
125.000 |
125.500 |
227 |
| 2022-05-26 |
JKH.N0000 |
130.750 |
130.750 |
128.250 |
129.000 |
85 |
| 2022-05-25 |
JKH.N0000 |
133.000 |
133.000 |
130.250 |
130.750 |
109 |
| 2022-05-24 |
JKH.N0000 |
138.000 |
138.000 |
132.750 |
133.250 |
123 |
| 2022-05-23 |
JKH.N0000 |
135.500 |
135.500 |
132.500 |
132.750 |
144 |
| 2022-05-20 |
JKH.N0000 |
135.000 |
136.000 |
132.000 |
132.250 |
55 |
| 2022-05-19 |
JKH.N0000 |
135.500 |
135.500 |
133.000 |
133.500 |
74 |
| 2022-05-18 |
JKH.N0000 |
134.750 |
138.500 |
134.000 |
135.250 |
118 |
| 2022-05-17 |
JKH.N0000 |
138.000 |
138.000 |
131.000 |
133.250 |
65 |
| 2022-05-13 |
JKH.N0000 |
129.000 |
140.000 |
127.000 |
127.500 |
153 |