JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-26 |
JKH.N0000 |
121.250 |
121.250 |
119.750 |
119.750 |
73 |
| 2022-07-25 |
JKH.N0000 |
121.000 |
121.250 |
118.750 |
119.500 |
189 |
| 2022-07-22 |
JKH.N0000 |
122.000 |
122.000 |
120.000 |
120.250 |
155 |
| 2022-07-21 |
JKH.N0000 |
122.000 |
122.000 |
120.000 |
120.250 |
235 |
| 2022-07-20 |
JKH.N0000 |
123.000 |
123.000 |
120.500 |
121.000 |
213 |
| 2022-07-19 |
JKH.N0000 |
123.000 |
123.750 |
122.000 |
122.000 |
143 |
| 2022-07-18 |
JKH.N0000 |
123.000 |
124.000 |
120.500 |
122.000 |
143 |
| 2022-07-15 |
JKH.N0000 |
123.000 |
123.000 |
121.500 |
122.000 |
169 |
| 2022-07-14 |
JKH.N0000 |
123.000 |
123.000 |
121.750 |
122.000 |
64 |
| 2022-07-12 |
JKH.N0000 |
123.000 |
124.000 |
123.000 |
123.000 |
22 |
| 2022-07-11 |
JKH.N0000 |
122.250 |
123.000 |
121.750 |
123.000 |
63 |
| 2022-07-08 |
JKH.N0000 |
121.500 |
123.000 |
121.500 |
122.250 |
31 |
| 2022-07-07 |
JKH.N0000 |
123.750 |
123.750 |
121.750 |
122.000 |
78 |
| 2022-07-06 |
JKH.N0000 |
120.250 |
124.000 |
120.250 |
123.000 |
89 |
| 2022-07-05 |
JKH.N0000 |
122.000 |
123.000 |
120.250 |
121.000 |
71 |
| 2022-07-04 |
JKH.N0000 |
125.000 |
125.000 |
120.250 |
121.000 |
114 |
| 2022-07-01 |
JKH.N0000 |
122.500 |
124.000 |
121.750 |
122.250 |
68 |
| 2022-06-30 |
JKH.N0000 |
122.000 |
122.000 |
121.750 |
122.000 |
42 |
| 2022-06-29 |
JKH.N0000 |
122.250 |
123.500 |
122.000 |
122.000 |
43 |
| 2022-06-28 |
JKH.N0000 |
122.000 |
123.500 |
122.000 |
123.000 |
20 |