JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-27 |
JKH.N0000 |
123.750 |
123.750 |
122.000 |
122.000 |
64 |
| 2022-06-24 |
JKH.N0000 |
121.500 |
125.000 |
121.500 |
122.250 |
80 |
| 2022-06-23 |
JKH.N0000 |
121.250 |
125.500 |
121.250 |
122.000 |
50 |
| 2022-06-22 |
JKH.N0000 |
121.000 |
125.000 |
121.000 |
123.750 |
53 |
| 2022-06-21 |
JKH.N0000 |
120.000 |
124.000 |
120.000 |
120.500 |
105 |
| 2022-06-20 |
JKH.N0000 |
121.000 |
121.000 |
120.000 |
120.000 |
105 |
| 2022-06-17 |
JKH.N0000 |
124.000 |
124.000 |
121.000 |
121.000 |
119 |
| 2022-06-16 |
JKH.N0000 |
125.000 |
125.000 |
123.750 |
124.000 |
115 |
| 2022-06-15 |
JKH.N0000 |
125.000 |
125.000 |
123.500 |
124.250 |
54 |
| 2022-06-13 |
JKH.N0000 |
125.000 |
126.000 |
124.500 |
125.000 |
56 |
| 2022-06-10 |
JKH.N0000 |
126.000 |
126.000 |
124.000 |
124.750 |
101 |
| 2022-06-09 |
JKH.N0000 |
125.000 |
126.000 |
125.000 |
125.000 |
25 |
| 2022-06-08 |
JKH.N0000 |
125.500 |
126.000 |
124.750 |
125.250 |
41 |
| 2022-06-07 |
JKH.N0000 |
123.500 |
127.000 |
122.500 |
123.000 |
85 |
| 2022-06-06 |
JKH.N0000 |
126.000 |
126.000 |
123.000 |
123.750 |
89 |
| 2022-06-03 |
JKH.N0000 |
126.250 |
127.000 |
124.750 |
125.250 |
53 |
| 2022-06-02 |
JKH.N0000 |
125.000 |
129.750 |
124.750 |
126.750 |
29 |
| 2022-06-01 |
JKH.N0000 |
125.000 |
125.000 |
122.000 |
123.500 |
97 |
| 2022-05-31 |
JKH.N0000 |
124.000 |
125.000 |
123.750 |
124.000 |
84 |
| 2022-05-30 |
JKH.N0000 |
126.000 |
128.000 |
124.000 |
124.000 |
188 |