JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-12 |
JKH.N0000 |
125.000 |
125.000 |
123.500 |
125.000 |
156 |
| 2022-05-09 |
JKH.N0000 |
120.000 |
125.000 |
120.000 |
124.750 |
47 |
| 2022-05-06 |
JKH.N0000 |
128.000 |
128.000 |
124.000 |
124.000 |
66 |
| 2022-05-05 |
JKH.N0000 |
123.500 |
129.750 |
123.500 |
129.000 |
82 |
| 2022-05-04 |
JKH.N0000 |
124.000 |
125.000 |
121.750 |
123.750 |
69 |
| 2022-04-29 |
JKH.N0000 |
122.000 |
135.000 |
121.750 |
123.000 |
133 |
| 2022-04-28 |
JKH.N0000 |
122.250 |
122.250 |
118.750 |
119.750 |
297 |
| 2022-04-27 |
JKH.N0000 |
116.250 |
129.000 |
116.250 |
122.250 |
196 |
| 2022-04-26 |
JKH.N0000 |
117.000 |
120.000 |
117.000 |
118.250 |
28 |
| 2022-04-25 |
JKH.N0000 |
135.000 |
135.000 |
117.000 |
130.250 |
48 |
| 2022-04-08 |
JKH.N0000 |
141.000 |
141.750 |
139.000 |
140.250 |
126 |
| 2022-04-07 |
JKH.N0000 |
145.000 |
145.000 |
141.500 |
142.000 |
50 |
| 2022-04-06 |
JKH.N0000 |
149.500 |
149.500 |
144.500 |
145.000 |
80 |
| 2022-04-05 |
JKH.N0000 |
142.000 |
150.000 |
142.000 |
147.250 |
76 |
| 2022-04-04 |
JKH.N0000 |
145.000 |
150.000 |
135.000 |
142.000 |
109 |
| 2022-04-01 |
JKH.N0000 |
144.000 |
170.000 |
123.750 |
149.000 |
87 |
| 2022-03-31 |
JKH.N0000 |
145.000 |
146.000 |
143.000 |
145.000 |
107 |
| 2022-03-30 |
JKH.N0000 |
152.000 |
152.000 |
142.000 |
150.000 |
221 |
| 2022-03-29 |
JKH.N0000 |
154.750 |
156.000 |
150.000 |
152.000 |
154 |
| 2022-03-28 |
JKH.N0000 |
158.500 |
158.500 |
154.000 |
155.000 |
160 |