JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-25 |
JKH.N0000 |
157.500 |
158.000 |
156.000 |
157.000 |
178 |
| 2022-03-24 |
JKH.N0000 |
157.500 |
158.000 |
156.000 |
156.750 |
99 |
| 2022-03-23 |
JKH.N0000 |
157.000 |
158.000 |
155.000 |
157.000 |
241 |
| 2022-03-22 |
JKH.N0000 |
157.500 |
157.500 |
155.000 |
156.750 |
79 |
| 2022-03-21 |
JKH.N0000 |
156.000 |
157.500 |
153.000 |
157.000 |
319 |
| 2022-03-18 |
JKH.N0000 |
151.750 |
158.000 |
151.000 |
156.500 |
282 |
| 2022-03-16 |
JKH.N0000 |
145.250 |
152.750 |
145.250 |
151.750 |
300 |
| 2022-03-15 |
JKH.N0000 |
146.500 |
148.000 |
145.000 |
146.000 |
61 |
| 2022-03-14 |
JKH.N0000 |
151.000 |
151.000 |
145.000 |
148.250 |
76 |
| 2022-03-11 |
JKH.N0000 |
150.000 |
151.000 |
149.000 |
149.250 |
249 |
| 2022-03-10 |
JKH.N0000 |
141.250 |
150.750 |
140.250 |
149.500 |
177 |
| 2022-03-09 |
JKH.N0000 |
143.000 |
143.000 |
141.000 |
141.250 |
263 |
| 2022-03-08 |
JKH.N0000 |
145.500 |
146.000 |
142.500 |
143.000 |
265 |
| 2022-03-07 |
JKH.N0000 |
146.000 |
146.750 |
144.000 |
144.500 |
159 |
| 2022-03-04 |
JKH.N0000 |
146.000 |
146.500 |
145.000 |
145.750 |
251 |
| 2022-03-03 |
JKH.N0000 |
148.000 |
148.000 |
145.000 |
146.000 |
161 |
| 2022-03-02 |
JKH.N0000 |
149.000 |
149.500 |
147.000 |
148.000 |
114 |
| 2022-02-28 |
JKH.N0000 |
148.000 |
149.500 |
146.750 |
149.000 |
195 |
| 2022-02-25 |
JKH.N0000 |
145.000 |
148.000 |
143.000 |
147.000 |
232 |
| 2022-02-24 |
JKH.N0000 |
149.000 |
149.000 |
144.000 |
145.000 |
358 |