JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-24 |
JKH.N0000 |
125.000 |
125.000 |
123.500 |
124.750 |
107 |
| 2022-08-23 |
JKH.N0000 |
127.000 |
127.000 |
124.750 |
125.000 |
421 |
| 2022-08-22 |
JKH.N0000 |
128.000 |
128.000 |
126.250 |
127.000 |
214 |
| 2022-08-19 |
JKH.N0000 |
128.500 |
128.750 |
127.500 |
127.750 |
132 |
| 2022-08-18 |
JKH.N0000 |
128.000 |
128.500 |
127.250 |
127.750 |
111 |
| 2022-08-17 |
JKH.N0000 |
130.000 |
130.000 |
127.500 |
128.000 |
116 |
| 2022-08-16 |
JKH.N0000 |
129.750 |
131.000 |
129.500 |
130.000 |
208 |
| 2022-08-15 |
JKH.N0000 |
128.000 |
133.000 |
128.000 |
129.750 |
373 |
| 2022-08-12 |
JKH.N0000 |
125.000 |
128.250 |
124.000 |
126.500 |
467 |
| 2022-08-10 |
JKH.N0000 |
119.500 |
124.000 |
119.500 |
122.000 |
328 |
| 2022-08-09 |
JKH.N0000 |
120.000 |
121.750 |
119.000 |
119.250 |
318 |
| 2022-08-08 |
JKH.N0000 |
119.000 |
119.250 |
118.500 |
119.000 |
253 |
| 2022-08-05 |
JKH.N0000 |
120.000 |
121.000 |
118.750 |
119.000 |
438 |
| 2022-08-04 |
JKH.N0000 |
119.500 |
121.000 |
119.000 |
120.000 |
319 |
| 2022-08-03 |
JKH.N0000 |
120.000 |
120.000 |
119.000 |
119.250 |
381 |
| 2022-08-02 |
JKH.N0000 |
120.000 |
121.000 |
119.250 |
119.500 |
250 |
| 2022-08-01 |
JKH.N0000 |
122.000 |
122.000 |
119.000 |
119.750 |
216 |
| 2022-07-29 |
JKH.N0000 |
121.000 |
122.000 |
120.000 |
120.500 |
139 |
| 2022-07-28 |
JKH.N0000 |
122.000 |
122.000 |
120.000 |
120.250 |
190 |
| 2022-07-27 |
JKH.N0000 |
121.000 |
121.000 |
120.500 |
120.500 |
50 |