JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-11 |
JKH.N0000 |
122.250 |
123.000 |
121.750 |
123.000 |
63 |
| 2022-07-08 |
JKH.N0000 |
121.500 |
123.000 |
121.500 |
122.250 |
31 |
| 2022-07-07 |
JKH.N0000 |
123.750 |
123.750 |
121.750 |
122.000 |
78 |
| 2022-07-06 |
JKH.N0000 |
120.250 |
124.000 |
120.250 |
123.000 |
89 |
| 2022-07-05 |
JKH.N0000 |
122.000 |
123.000 |
120.250 |
121.000 |
71 |
| 2022-07-04 |
JKH.N0000 |
125.000 |
125.000 |
120.250 |
121.000 |
114 |
| 2022-07-01 |
JKH.N0000 |
122.500 |
124.000 |
121.750 |
122.250 |
68 |
| 2022-06-30 |
JKH.N0000 |
122.000 |
122.000 |
121.750 |
122.000 |
42 |
| 2022-06-29 |
JKH.N0000 |
122.250 |
123.500 |
122.000 |
122.000 |
43 |
| 2022-06-28 |
JKH.N0000 |
122.000 |
123.500 |
122.000 |
123.000 |
20 |
| 2022-06-27 |
JKH.N0000 |
123.750 |
123.750 |
122.000 |
122.000 |
64 |
| 2022-06-24 |
JKH.N0000 |
121.500 |
125.000 |
121.500 |
122.250 |
80 |
| 2022-06-23 |
JKH.N0000 |
121.250 |
125.500 |
121.250 |
122.000 |
50 |
| 2022-06-22 |
JKH.N0000 |
121.000 |
125.000 |
121.000 |
123.750 |
53 |
| 2022-06-21 |
JKH.N0000 |
120.000 |
124.000 |
120.000 |
120.500 |
105 |
| 2022-06-20 |
JKH.N0000 |
121.000 |
121.000 |
120.000 |
120.000 |
105 |
| 2022-06-17 |
JKH.N0000 |
124.000 |
124.000 |
121.000 |
121.000 |
119 |
| 2022-06-16 |
JKH.N0000 |
125.000 |
125.000 |
123.750 |
124.000 |
115 |
| 2022-06-15 |
JKH.N0000 |
125.000 |
125.000 |
123.500 |
124.250 |
54 |
| 2022-06-13 |
JKH.N0000 |
125.000 |
126.000 |
124.500 |
125.000 |
56 |