JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-05 |
JKH.N0000 |
130.000 |
135.000 |
129.750 |
130.000 |
404 |
| 2022-10-04 |
JKH.N0000 |
135.000 |
135.000 |
128.250 |
130.500 |
391 |
| 2022-10-03 |
JKH.N0000 |
138.000 |
138.000 |
135.000 |
136.250 |
129 |
| 2022-09-30 |
JKH.N0000 |
137.750 |
138.250 |
137.000 |
137.250 |
115 |
| 2022-09-29 |
JKH.N0000 |
138.250 |
139.750 |
136.000 |
138.000 |
133 |
| 2022-09-28 |
JKH.N0000 |
138.000 |
138.250 |
137.000 |
137.250 |
156 |
| 2022-09-27 |
JKH.N0000 |
140.000 |
140.000 |
137.000 |
138.000 |
233 |
| 2022-09-26 |
JKH.N0000 |
142.000 |
143.000 |
139.750 |
139.750 |
217 |
| 2022-09-23 |
JKH.N0000 |
143.500 |
143.500 |
142.000 |
142.750 |
201 |
| 2022-09-22 |
JKH.N0000 |
144.000 |
144.500 |
142.250 |
143.000 |
222 |
| 2022-09-21 |
JKH.N0000 |
143.500 |
145.000 |
143.000 |
144.000 |
219 |
| 2022-09-20 |
JKH.N0000 |
144.750 |
147.000 |
143.000 |
143.250 |
307 |
| 2022-09-19 |
JKH.N0000 |
147.000 |
147.000 |
141.750 |
143.250 |
403 |
| 2022-09-16 |
JKH.N0000 |
155.000 |
155.000 |
146.000 |
147.000 |
854 |
| 2022-09-15 |
JKH.N0000 |
151.000 |
157.000 |
149.500 |
151.000 |
1679 |
| 2022-09-14 |
JKH.N0000 |
133.000 |
143.000 |
133.000 |
139.000 |
488 |
| 2022-09-13 |
JKH.N0000 |
134.500 |
134.500 |
132.500 |
133.000 |
241 |
| 2022-09-12 |
JKH.N0000 |
132.500 |
135.000 |
132.000 |
132.500 |
281 |
| 2022-09-09 |
JKH.N0000 |
127.000 |
132.000 |
127.000 |
130.500 |
511 |
| 2022-09-08 |
JKH.N0000 |
124.750 |
127.000 |
124.500 |
125.000 |
219 |