JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-21 |
JKH.N0000 |
137.500 |
138.000 |
136.250 |
137.750 |
183 |
| 2022-11-18 |
JKH.N0000 |
138.000 |
138.500 |
137.000 |
137.500 |
146 |
| 2022-11-17 |
JKH.N0000 |
140.000 |
140.500 |
137.500 |
139.000 |
141 |
| 2022-11-16 |
JKH.N0000 |
141.000 |
141.000 |
140.500 |
140.500 |
217 |
| 2022-11-15 |
JKH.N0000 |
141.000 |
142.500 |
140.250 |
141.500 |
304 |
| 2022-11-14 |
JKH.N0000 |
139.750 |
140.250 |
137.750 |
139.750 |
191 |
| 2022-11-11 |
JKH.N0000 |
138.750 |
139.750 |
137.000 |
138.750 |
177 |
| 2022-11-10 |
JKH.N0000 |
135.500 |
141.000 |
135.500 |
139.750 |
335 |
| 2022-11-09 |
JKH.N0000 |
133.000 |
137.000 |
132.500 |
135.500 |
314 |
| 2022-11-08 |
JKH.N0000 |
130.500 |
132.750 |
129.000 |
132.500 |
197 |
| 2022-11-04 |
JKH.N0000 |
130.000 |
130.000 |
129.000 |
129.000 |
45 |
| 2022-11-03 |
JKH.N0000 |
130.500 |
130.500 |
129.000 |
129.500 |
67 |
| 2022-11-02 |
JKH.N0000 |
131.000 |
131.000 |
130.250 |
130.250 |
77 |
| 2022-11-01 |
JKH.N0000 |
132.000 |
132.500 |
130.750 |
131.000 |
49 |
| 2022-10-31 |
JKH.N0000 |
134.000 |
134.000 |
132.000 |
132.500 |
91 |
| 2022-10-28 |
JKH.N0000 |
134.250 |
135.000 |
133.000 |
134.000 |
130 |
| 2022-10-27 |
JKH.N0000 |
130.000 |
134.000 |
130.000 |
133.000 |
129 |
| 2022-10-26 |
JKH.N0000 |
130.000 |
131.000 |
129.250 |
129.750 |
110 |
| 2022-10-25 |
JKH.N0000 |
133.000 |
133.000 |
129.000 |
129.000 |
112 |
| 2022-10-21 |
JKH.N0000 |
129.500 |
130.000 |
128.750 |
129.000 |
161 |