JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-20 |
JKH.N0000 |
140.000 |
140.500 |
139.500 |
139.500 |
76 |
| 2022-12-19 |
JKH.N0000 |
142.000 |
142.000 |
139.750 |
140.000 |
76 |
| 2022-12-16 |
JKH.N0000 |
141.000 |
141.000 |
140.000 |
140.750 |
83 |
| 2022-12-15 |
JKH.N0000 |
142.000 |
142.000 |
140.500 |
141.000 |
54 |
| 2022-12-14 |
JKH.N0000 |
141.000 |
143.000 |
141.000 |
142.000 |
48 |
| 2022-12-13 |
JKH.N0000 |
144.000 |
144.000 |
140.500 |
141.000 |
184 |
| 2022-12-12 |
JKH.N0000 |
147.000 |
147.000 |
143.500 |
144.750 |
171 |
| 2022-12-09 |
JKH.N0000 |
149.500 |
149.750 |
146.000 |
147.000 |
152 |
| 2022-12-08 |
JKH.N0000 |
147.000 |
150.000 |
147.000 |
149.250 |
409 |
| 2022-12-06 |
JKH.N0000 |
143.750 |
147.500 |
143.750 |
146.750 |
286 |
| 2022-12-05 |
JKH.N0000 |
140.750 |
143.750 |
140.750 |
143.500 |
124 |
| 2022-12-02 |
JKH.N0000 |
139.750 |
141.000 |
139.750 |
140.000 |
124 |
| 2022-12-01 |
JKH.N0000 |
140.000 |
140.000 |
139.500 |
139.500 |
56 |
| 2022-11-30 |
JKH.N0000 |
140.000 |
140.250 |
139.000 |
140.000 |
168 |
| 2022-11-29 |
JKH.N0000 |
140.000 |
141.000 |
139.500 |
140.000 |
135 |
| 2022-11-28 |
JKH.N0000 |
139.750 |
140.000 |
138.500 |
139.250 |
55 |
| 2022-11-25 |
JKH.N0000 |
140.000 |
140.500 |
139.000 |
140.000 |
94 |
| 2022-11-24 |
JKH.N0000 |
139.500 |
140.000 |
138.500 |
139.500 |
78 |
| 2022-11-23 |
JKH.N0000 |
139.500 |
141.000 |
139.000 |
140.000 |
55 |
| 2022-11-22 |
JKH.N0000 |
137.500 |
140.000 |
137.500 |
139.000 |
76 |