JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-04 |
JKH.N0000 |
130.000 |
130.000 |
129.000 |
129.000 |
45 |
| 2022-11-03 |
JKH.N0000 |
130.500 |
130.500 |
129.000 |
129.500 |
67 |
| 2022-11-02 |
JKH.N0000 |
131.000 |
131.000 |
130.250 |
130.250 |
77 |
| 2022-11-01 |
JKH.N0000 |
132.000 |
132.500 |
130.750 |
131.000 |
49 |
| 2022-10-31 |
JKH.N0000 |
134.000 |
134.000 |
132.000 |
132.500 |
91 |
| 2022-10-28 |
JKH.N0000 |
134.250 |
135.000 |
133.000 |
134.000 |
130 |
| 2022-10-27 |
JKH.N0000 |
130.000 |
134.000 |
130.000 |
133.000 |
129 |
| 2022-10-26 |
JKH.N0000 |
130.000 |
131.000 |
129.250 |
129.750 |
110 |
| 2022-10-25 |
JKH.N0000 |
133.000 |
133.000 |
129.000 |
129.000 |
112 |
| 2022-10-21 |
JKH.N0000 |
129.500 |
130.000 |
128.750 |
129.000 |
161 |
| 2022-10-20 |
JKH.N0000 |
130.250 |
132.000 |
129.500 |
129.750 |
128 |
| 2022-10-19 |
JKH.N0000 |
130.750 |
132.500 |
130.750 |
131.750 |
83 |
| 2022-10-18 |
JKH.N0000 |
131.750 |
131.750 |
129.500 |
130.750 |
141 |
| 2022-10-17 |
JKH.N0000 |
133.000 |
133.000 |
131.000 |
131.250 |
89 |
| 2022-10-14 |
JKH.N0000 |
131.000 |
132.500 |
131.000 |
131.750 |
79 |
| 2022-10-13 |
JKH.N0000 |
129.000 |
131.000 |
129.000 |
130.000 |
184 |
| 2022-10-12 |
JKH.N0000 |
129.000 |
129.000 |
127.500 |
128.500 |
260 |
| 2022-10-11 |
JKH.N0000 |
133.000 |
133.000 |
128.000 |
128.500 |
300 |
| 2022-10-07 |
JKH.N0000 |
130.000 |
130.000 |
128.000 |
129.000 |
227 |
| 2022-10-06 |
JKH.N0000 |
130.000 |
130.750 |
129.000 |
129.250 |
188 |