JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-03 |
JKH.N0000 |
143.500 |
145.000 |
143.500 |
144.750 |
210 |
| 2023-02-02 |
JKH.N0000 |
140.000 |
143.500 |
140.000 |
143.500 |
150 |
| 2023-02-01 |
JKH.N0000 |
139.500 |
140.000 |
138.500 |
140.000 |
75 |
| 2023-01-31 |
JKH.N0000 |
140.000 |
140.000 |
139.000 |
139.500 |
63 |
| 2023-01-30 |
JKH.N0000 |
136.500 |
140.000 |
136.500 |
140.000 |
100 |
| 2023-01-27 |
JKH.N0000 |
137.000 |
140.000 |
137.000 |
139.250 |
81 |
| 2023-01-26 |
JKH.N0000 |
138.000 |
138.250 |
137.000 |
137.750 |
97 |
| 2023-01-25 |
JKH.N0000 |
137.500 |
139.000 |
137.250 |
138.000 |
68 |
| 2023-01-24 |
JKH.N0000 |
139.000 |
139.500 |
137.500 |
137.750 |
74 |
| 2023-01-23 |
JKH.N0000 |
138.000 |
140.500 |
137.500 |
137.750 |
84 |
| 2023-01-20 |
JKH.N0000 |
136.250 |
139.250 |
136.000 |
137.500 |
141 |
| 2023-01-19 |
JKH.N0000 |
138.000 |
138.000 |
136.000 |
136.250 |
122 |
| 2023-01-18 |
JKH.N0000 |
136.500 |
137.250 |
136.500 |
136.750 |
23 |
| 2023-01-17 |
JKH.N0000 |
136.500 |
137.500 |
136.250 |
136.500 |
48 |
| 2023-01-13 |
JKH.N0000 |
135.750 |
137.000 |
135.750 |
136.750 |
43 |
| 2023-01-12 |
JKH.N0000 |
136.000 |
137.000 |
135.750 |
135.750 |
62 |
| 2023-01-11 |
JKH.N0000 |
135.500 |
136.000 |
135.500 |
136.000 |
43 |
| 2023-01-10 |
JKH.N0000 |
135.250 |
136.250 |
135.250 |
135.250 |
42 |
| 2023-01-09 |
JKH.N0000 |
138.000 |
138.000 |
135.250 |
135.750 |
51 |
| 2023-01-05 |
JKH.N0000 |
138.750 |
138.750 |
137.750 |
138.000 |
88 |