| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1991-09-11 | JKH.N0000 | 0.000 | 276.000 | 276.000 | 276.000 | 5 |
| 1991-09-06 | JKH.N0000 | 0.000 | 275.250 | 275.250 | 275.250 | 9 |
| 1991-09-05 | JKH.N0000 | 0.000 | 275.000 | 275.000 | 275.000 | 4 |
| 1991-09-03 | JKH.N0000 | 0.000 | 275.000 | 275.000 | 275.000 | 2 |
| 1991-09-02 | JKH.N0000 | 0.000 | 275.000 | 275.000 | 275.000 | 1 |
| 1991-08-30 | JKH.N0000 | 0.000 | 298.000 | 297.000 | 298.000 | 2 |
| 1991-08-27 | JKH.N0000 | 0.000 | 315.250 | 315.000 | 315.250 | 5 |
| 1991-07-31 | JKH.N0000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |