JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1991-10-07 |
JKH.N0000 |
0.000 |
300.000 |
300.000 |
300.000 |
6 |
| 1991-10-04 |
JKH.N0000 |
0.000 |
300.250 |
300.000 |
300.250 |
4 |
| 1991-10-02 |
JKH.N0000 |
0.000 |
301.000 |
301.000 |
301.000 |
13 |
| 1991-10-01 |
JKH.N0000 |
0.000 |
301.000 |
301.000 |
301.000 |
4 |
| 1991-09-30 |
JKH.N0000 |
0.000 |
300.750 |
300.750 |
300.750 |
2 |
| 1991-09-27 |
JKH.N0000 |
0.000 |
296.500 |
296.500 |
296.500 |
7 |
| 1991-09-26 |
JKH.N0000 |
0.000 |
295.000 |
295.000 |
295.000 |
9 |
| 1991-09-25 |
JKH.N0000 |
0.000 |
295.000 |
295.000 |
295.000 |
1 |
| 1991-09-20 |
JKH.N0000 |
0.000 |
295.000 |
295.000 |
295.000 |
32 |
| 1991-09-18 |
JKH.N0000 |
0.000 |
283.000 |
283.000 |
283.000 |
4 |
| 1991-09-17 |
JKH.N0000 |
0.000 |
280.000 |
280.000 |
280.000 |
2 |
| 1991-09-11 |
JKH.N0000 |
0.000 |
276.000 |
276.000 |
276.000 |
5 |
| 1991-09-06 |
JKH.N0000 |
0.000 |
275.250 |
275.250 |
275.250 |
9 |
| 1991-09-05 |
JKH.N0000 |
0.000 |
275.000 |
275.000 |
275.000 |
4 |
| 1991-09-03 |
JKH.N0000 |
0.000 |
275.000 |
275.000 |
275.000 |
2 |
| 1991-09-02 |
JKH.N0000 |
0.000 |
275.000 |
275.000 |
275.000 |
1 |
| 1991-08-30 |
JKH.N0000 |
0.000 |
298.000 |
297.000 |
298.000 |
2 |
| 1991-08-27 |
JKH.N0000 |
0.000 |
315.250 |
315.000 |
315.250 |
5 |
| 1991-07-31 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
0 |