JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-03-03 |
JKH.N0000 |
0.000 |
300.500 |
300.000 |
300.500 |
8 |
| 1992-03-02 |
JKH.N0000 |
0.000 |
301.250 |
300.000 |
301.250 |
9 |
| 1992-02-28 |
JKH.N0000 |
0.000 |
295.000 |
295.000 |
295.000 |
2 |
| 1992-02-27 |
JKH.N0000 |
0.000 |
292.250 |
292.250 |
292.250 |
5 |
| 1992-02-26 |
JKH.N0000 |
0.000 |
290.250 |
278.750 |
290.000 |
12 |
| 1992-02-25 |
JKH.N0000 |
0.000 |
275.750 |
275.750 |
275.750 |
3 |
| 1992-02-24 |
JKH.N0000 |
0.000 |
275.250 |
275.250 |
275.250 |
3 |
| 1992-02-20 |
JKH.N0000 |
0.000 |
275.250 |
275.000 |
275.000 |
6 |
| 1992-02-19 |
JKH.N0000 |
0.000 |
275.000 |
275.000 |
275.000 |
6 |
| 1992-02-18 |
JKH.N0000 |
0.000 |
275.000 |
275.000 |
275.000 |
9 |
| 1992-02-14 |
JKH.N0000 |
0.000 |
275.000 |
275.000 |
275.000 |
15 |
| 1992-02-13 |
JKH.N0000 |
0.000 |
275.000 |
275.000 |
275.000 |
13 |
| 1992-02-12 |
JKH.N0000 |
0.000 |
275.000 |
275.000 |
275.000 |
3 |
| 1992-02-11 |
JKH.N0000 |
0.000 |
275.000 |
275.000 |
275.000 |
20 |
| 1992-02-10 |
JKH.N0000 |
0.000 |
270.000 |
270.000 |
270.000 |
6 |
| 1992-02-07 |
JKH.N0000 |
0.000 |
270.000 |
258.000 |
258.000 |
4 |
| 1992-02-06 |
JKH.N0000 |
0.000 |
275.000 |
275.000 |
275.000 |
3 |
| 1992-02-05 |
JKH.N0000 |
0.000 |
276.000 |
276.000 |
276.000 |
3 |
| 1992-02-03 |
JKH.N0000 |
0.000 |
276.000 |
275.000 |
276.000 |
5 |
| 1992-01-31 |
JKH.N0000 |
0.000 |
275.000 |
275.000 |
275.000 |
3 |