JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-05-08 |
JKH.N0000 |
0.000 |
340.000 |
340.000 |
340.000 |
1 |
| 1992-05-06 |
JKH.N0000 |
0.000 |
345.000 |
345.000 |
345.000 |
6 |
| 1992-05-05 |
JKH.N0000 |
0.000 |
345.000 |
345.000 |
345.000 |
15 |
| 1992-05-04 |
JKH.N0000 |
0.000 |
345.000 |
345.000 |
345.000 |
13 |
| 1992-04-30 |
JKH.N0000 |
0.000 |
345.000 |
345.000 |
345.000 |
13 |
| 1992-04-29 |
JKH.N0000 |
0.000 |
345.000 |
345.000 |
345.000 |
10 |
| 1992-04-28 |
JKH.N0000 |
0.000 |
342.500 |
342.500 |
342.500 |
10 |
| 1992-04-27 |
JKH.N0000 |
0.000 |
342.250 |
342.000 |
342.250 |
6 |
| 1992-04-24 |
JKH.N0000 |
0.000 |
345.000 |
342.250 |
345.000 |
4 |
| 1992-04-23 |
JKH.N0000 |
0.000 |
341.000 |
341.000 |
341.000 |
3 |
| 1992-04-22 |
JKH.N0000 |
0.000 |
341.000 |
340.500 |
341.000 |
16 |
| 1992-04-21 |
JKH.N0000 |
0.000 |
340.500 |
340.500 |
340.500 |
10 |
| 1992-04-20 |
JKH.N0000 |
0.000 |
340.500 |
340.500 |
340.500 |
13 |
| 1992-04-10 |
JKH.N0000 |
0.000 |
340.500 |
340.500 |
340.500 |
16 |
| 1992-04-09 |
JKH.N0000 |
0.000 |
340.250 |
335.000 |
340.250 |
16 |
| 1992-04-08 |
JKH.N0000 |
0.000 |
335.000 |
335.000 |
335.000 |
11 |
| 1992-04-07 |
JKH.N0000 |
0.000 |
335.000 |
330.000 |
335.000 |
18 |
| 1992-04-06 |
JKH.N0000 |
0.000 |
340.000 |
330.000 |
330.000 |
11 |
| 1992-04-03 |
JKH.N0000 |
0.000 |
340.250 |
340.000 |
340.250 |
6 |
| 1992-04-02 |
JKH.N0000 |
0.000 |
340.000 |
340.000 |
340.000 |
17 |