JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-03-19 |
JKH.N0000 |
0.000 |
326.000 |
325.000 |
326.000 |
34 |
| 1992-03-17 |
JKH.N0000 |
0.000 |
325.000 |
321.000 |
325.000 |
26 |
| 1992-03-16 |
JKH.N0000 |
0.000 |
321.000 |
321.000 |
321.000 |
19 |
| 1992-03-13 |
JKH.N0000 |
0.000 |
320.000 |
320.000 |
320.000 |
37 |
| 1992-03-12 |
JKH.N0000 |
0.000 |
337.500 |
320.000 |
320.000 |
10 |
| 1992-03-11 |
JKH.N0000 |
0.000 |
337.250 |
320.000 |
337.250 |
11 |
| 1992-03-10 |
JKH.N0000 |
0.000 |
320.000 |
320.000 |
320.000 |
2 |
| 1992-03-09 |
JKH.N0000 |
0.000 |
307.000 |
307.000 |
307.000 |
6 |
| 1992-03-06 |
JKH.N0000 |
0.000 |
301.250 |
301.250 |
301.250 |
3 |
| 1992-03-05 |
JKH.N0000 |
0.000 |
300.500 |
300.500 |
300.500 |
5 |
| 1992-03-04 |
JKH.N0000 |
0.000 |
300.250 |
300.250 |
300.250 |
6 |
| 1992-03-03 |
JKH.N0000 |
0.000 |
300.500 |
300.000 |
300.500 |
8 |
| 1992-03-02 |
JKH.N0000 |
0.000 |
301.250 |
300.000 |
301.250 |
9 |
| 1992-02-28 |
JKH.N0000 |
0.000 |
295.000 |
295.000 |
295.000 |
2 |
| 1992-02-27 |
JKH.N0000 |
0.000 |
292.250 |
292.250 |
292.250 |
5 |
| 1992-02-26 |
JKH.N0000 |
0.000 |
290.250 |
278.750 |
290.000 |
12 |
| 1992-02-25 |
JKH.N0000 |
0.000 |
275.750 |
275.750 |
275.750 |
3 |
| 1992-02-24 |
JKH.N0000 |
0.000 |
275.250 |
275.250 |
275.250 |
3 |
| 1992-02-20 |
JKH.N0000 |
0.000 |
275.250 |
275.000 |
275.000 |
6 |
| 1992-02-19 |
JKH.N0000 |
0.000 |
275.000 |
275.000 |
275.000 |
6 |