JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-08-18 |
JKH.N0000 |
0.000 |
257.750 |
257.750 |
257.750 |
1 |
| 1992-08-17 |
JKH.N0000 |
0.000 |
250.000 |
250.000 |
250.000 |
10 |
| 1992-08-14 |
JKH.N0000 |
0.000 |
250.000 |
249.750 |
249.750 |
6 |
| 1992-08-13 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1992-08-11 |
JKH.N0000 |
0.000 |
250.000 |
248.000 |
250.000 |
5 |
| 1992-08-10 |
JKH.N0000 |
0.000 |
250.000 |
250.000 |
250.000 |
6 |
| 1992-08-07 |
JKH.N0000 |
0.000 |
250.250 |
250.250 |
250.250 |
4 |
| 1992-08-05 |
JKH.N0000 |
0.000 |
255.000 |
255.000 |
255.000 |
8 |
| 1992-08-04 |
JKH.N0000 |
0.000 |
260.000 |
255.000 |
255.000 |
2 |
| 1992-08-03 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1992-07-31 |
JKH.N0000 |
0.000 |
265.000 |
260.000 |
260.000 |
2 |
| 1992-07-30 |
JKH.N0000 |
0.000 |
270.000 |
269.750 |
270.000 |
6 |
| 1992-07-29 |
JKH.N0000 |
0.000 |
275.000 |
275.000 |
275.000 |
4 |
| 1992-07-28 |
JKH.N0000 |
0.000 |
275.000 |
275.000 |
275.000 |
11 |
| 1992-07-27 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1992-07-23 |
JKH.N0000 |
0.000 |
270.250 |
270.000 |
270.250 |
4 |
| 1992-07-22 |
JKH.N0000 |
0.000 |
270.250 |
270.250 |
270.250 |
7 |
| 1992-07-20 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1992-07-17 |
JKH.N0000 |
0.000 |
275.250 |
275.000 |
275.000 |
13 |
| 1992-07-16 |
JKH.N0000 |
0.000 |
280.000 |
277.000 |
277.000 |
10 |