JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-10-12 |
JKH.N0000 |
0.000 |
260.250 |
260.000 |
260.250 |
6 |
| 1992-10-08 |
JKH.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
12 |
| 1992-10-07 |
JKH.N0000 |
0.000 |
260.000 |
255.250 |
260.000 |
11 |
| 1992-10-06 |
JKH.N0000 |
0.000 |
254.000 |
254.000 |
254.000 |
5 |
| 1992-10-05 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1992-10-01 |
JKH.N0000 |
0.000 |
254.000 |
254.000 |
254.000 |
3 |
| 1992-09-30 |
JKH.N0000 |
0.000 |
254.000 |
254.000 |
254.000 |
9 |
| 1992-09-29 |
JKH.N0000 |
0.000 |
258.750 |
255.000 |
255.000 |
3 |
| 1992-09-25 |
JKH.N0000 |
0.000 |
259.750 |
259.750 |
259.750 |
2 |
| 1992-09-24 |
JKH.N0000 |
0.000 |
259.750 |
255.000 |
259.750 |
15 |
| 1992-09-23 |
JKH.N0000 |
0.000 |
250.500 |
250.250 |
250.250 |
11 |
| 1992-09-22 |
JKH.N0000 |
0.000 |
260.000 |
255.000 |
255.000 |
2 |
| 1992-09-21 |
JKH.N0000 |
0.000 |
255.000 |
255.000 |
255.000 |
6 |
| 1992-09-17 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1992-09-16 |
JKH.N0000 |
0.000 |
262.000 |
262.000 |
262.000 |
6 |
| 1992-09-15 |
JKH.N0000 |
0.000 |
262.500 |
260.000 |
262.000 |
11 |
| 1992-09-14 |
JKH.N0000 |
0.000 |
262.750 |
262.500 |
262.750 |
3 |
| 1992-09-09 |
JKH.N0000 |
0.000 |
261.750 |
261.750 |
261.750 |
3 |
| 1992-09-08 |
JKH.N0000 |
0.000 |
254.250 |
251.000 |
254.250 |
3 |
| 1992-09-03 |
JKH.N0000 |
0.000 |
300.000 |
300.000 |
300.000 |
3 |