JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-11-25 |
JKH.N0000 |
0.000 |
232.000 |
225.000 |
227.000 |
12 |
| 1992-11-24 |
JKH.N0000 |
0.000 |
240.000 |
235.000 |
235.000 |
9 |
| 1992-11-20 |
JKH.N0000 |
0.000 |
249.000 |
245.000 |
245.000 |
3 |
| 1992-11-19 |
JKH.N0000 |
0.000 |
255.000 |
250.000 |
250.000 |
11 |
| 1992-11-18 |
JKH.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
5 |
| 1992-11-17 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1992-11-16 |
JKH.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
6 |
| 1992-11-13 |
JKH.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
7 |
| 1992-11-12 |
JKH.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
9 |
| 1992-11-11 |
JKH.N0000 |
0.000 |
260.250 |
260.000 |
260.000 |
15 |
| 1992-11-10 |
JKH.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
2 |
| 1992-11-06 |
JKH.N0000 |
0.000 |
260.250 |
260.000 |
260.000 |
15 |
| 1992-11-05 |
JKH.N0000 |
0.000 |
260.500 |
260.500 |
260.500 |
4 |
| 1992-11-04 |
JKH.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
7 |
| 1992-11-03 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1992-11-02 |
JKH.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
13 |
| 1992-10-30 |
JKH.N0000 |
0.000 |
260.000 |
258.000 |
260.000 |
26 |
| 1992-10-29 |
JKH.N0000 |
0.000 |
258.500 |
258.500 |
258.500 |
4 |
| 1992-10-28 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1992-10-27 |
JKH.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
2 |