JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-03-02 |
JKH.N0000 |
0.000 |
212.250 |
207.250 |
212.250 |
17 |
| 1993-03-01 |
JKH.N0000 |
0.000 |
207.500 |
205.000 |
207.500 |
9 |
| 1993-02-26 |
JKH.N0000 |
0.000 |
205.000 |
200.000 |
205.000 |
7 |
| 1993-02-25 |
JKH.N0000 |
0.000 |
192.000 |
179.000 |
190.000 |
22 |
| 1993-02-24 |
JKH.N0000 |
0.000 |
178.750 |
178.750 |
178.750 |
4 |
| 1993-02-23 |
JKH.N0000 |
0.000 |
179.750 |
171.000 |
179.750 |
5 |
| 1993-02-22 |
JKH.N0000 |
0.000 |
165.000 |
165.000 |
165.000 |
2 |
| 1993-02-19 |
JKH.N0000 |
0.000 |
160.250 |
158.250 |
160.250 |
6 |
| 1993-02-18 |
JKH.N0000 |
0.000 |
158.250 |
158.000 |
158.000 |
9 |
| 1993-02-17 |
JKH.N0000 |
0.000 |
158.250 |
158.000 |
158.000 |
9 |
| 1993-02-16 |
JKH.N0000 |
0.000 |
160.000 |
158.000 |
158.000 |
8 |
| 1993-02-15 |
JKH.N0000 |
0.000 |
160.250 |
160.000 |
160.000 |
10 |
| 1993-02-12 |
JKH.N0000 |
0.000 |
160.250 |
160.000 |
160.250 |
4 |
| 1993-02-11 |
JKH.N0000 |
0.000 |
165.000 |
164.750 |
164.750 |
2 |
| 1993-02-10 |
JKH.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
6 |
| 1993-02-09 |
JKH.N0000 |
0.000 |
175.000 |
171.000 |
171.000 |
13 |
| 1993-02-05 |
JKH.N0000 |
0.000 |
185.000 |
180.000 |
180.000 |
5 |
| 1993-02-03 |
JKH.N0000 |
0.000 |
185.250 |
185.000 |
185.250 |
3 |
| 1993-02-02 |
JKH.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
5 |
| 1993-02-01 |
JKH.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
10 |