JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-05-25 |
JKH.N0000 |
0.000 |
180.000 |
180.000 |
180.000 |
9 |
| 1993-05-24 |
JKH.N0000 |
0.000 |
175.250 |
175.000 |
175.250 |
2 |
| 1993-05-20 |
JKH.N0000 |
0.000 |
180.000 |
175.000 |
180.000 |
13 |
| 1993-05-19 |
JKH.N0000 |
0.000 |
175.000 |
175.000 |
175.000 |
4 |
| 1993-05-18 |
JKH.N0000 |
0.000 |
174.750 |
174.750 |
174.750 |
6 |
| 1993-05-17 |
JKH.N0000 |
0.000 |
173.000 |
173.000 |
173.000 |
1 |
| 1993-05-14 |
JKH.N0000 |
0.000 |
173.000 |
173.000 |
173.000 |
5 |
| 1993-05-13 |
JKH.N0000 |
0.000 |
175.000 |
174.750 |
175.000 |
3 |
| 1993-05-12 |
JKH.N0000 |
0.000 |
175.000 |
173.000 |
174.750 |
7 |
| 1993-05-11 |
JKH.N0000 |
0.000 |
175.000 |
174.750 |
175.000 |
9 |
| 1993-05-10 |
JKH.N0000 |
0.000 |
174.000 |
172.750 |
174.000 |
4 |
| 1993-04-29 |
JKH.N0000 |
0.000 |
175.000 |
175.000 |
175.000 |
1 |
| 1993-04-23 |
JKH.N0000 |
0.000 |
185.750 |
182.000 |
182.000 |
6 |
| 1993-04-22 |
JKH.N0000 |
0.000 |
186.000 |
186.000 |
186.000 |
6 |
| 1993-04-19 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-04-16 |
JKH.N0000 |
0.000 |
190.000 |
189.000 |
189.000 |
8 |
| 1993-04-15 |
JKH.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
5 |
| 1993-04-12 |
JKH.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
11 |
| 1993-04-08 |
JKH.N0000 |
0.000 |
190.250 |
190.250 |
190.250 |
1 |
| 1993-04-07 |
JKH.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
4 |