JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-03-18 |
JKH.N0000 |
0.000 |
196.000 |
195.000 |
196.000 |
9 |
| 1993-03-16 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1993-03-15 |
JKH.N0000 |
0.000 |
198.000 |
197.750 |
197.750 |
3 |
| 1993-03-12 |
JKH.N0000 |
0.000 |
198.000 |
198.000 |
198.000 |
13 |
| 1993-03-11 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-03-10 |
JKH.N0000 |
0.000 |
199.750 |
198.750 |
199.750 |
16 |
| 1993-03-09 |
JKH.N0000 |
0.000 |
198.000 |
197.750 |
197.750 |
17 |
| 1993-03-08 |
JKH.N0000 |
0.000 |
200.000 |
195.000 |
200.000 |
5 |
| 1993-03-04 |
JKH.N0000 |
0.000 |
215.000 |
202.000 |
202.000 |
5 |
| 1993-03-03 |
JKH.N0000 |
0.000 |
216.500 |
214.750 |
216.000 |
18 |
| 1993-03-02 |
JKH.N0000 |
0.000 |
212.250 |
207.250 |
212.250 |
17 |
| 1993-03-01 |
JKH.N0000 |
0.000 |
207.500 |
205.000 |
207.500 |
9 |
| 1993-02-26 |
JKH.N0000 |
0.000 |
205.000 |
200.000 |
205.000 |
7 |
| 1993-02-25 |
JKH.N0000 |
0.000 |
192.000 |
179.000 |
190.000 |
22 |
| 1993-02-24 |
JKH.N0000 |
0.000 |
178.750 |
178.750 |
178.750 |
4 |
| 1993-02-23 |
JKH.N0000 |
0.000 |
179.750 |
171.000 |
179.750 |
5 |
| 1993-02-22 |
JKH.N0000 |
0.000 |
165.000 |
165.000 |
165.000 |
2 |
| 1993-02-19 |
JKH.N0000 |
0.000 |
160.250 |
158.250 |
160.250 |
6 |
| 1993-02-18 |
JKH.N0000 |
0.000 |
158.250 |
158.000 |
158.000 |
9 |
| 1993-02-17 |
JKH.N0000 |
0.000 |
158.250 |
158.000 |
158.000 |
9 |