JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-06-09 |
JKH.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
5 |
| 1993-06-08 |
JKH.N0000 |
0.000 |
190.000 |
185.000 |
190.000 |
5 |
| 1993-06-07 |
JKH.N0000 |
0.000 |
190.000 |
184.000 |
190.000 |
5 |
| 1993-06-03 |
JKH.N0000 |
0.000 |
183.250 |
180.000 |
180.000 |
3 |
| 1993-06-02 |
JKH.N0000 |
0.000 |
180.000 |
180.000 |
180.000 |
8 |
| 1993-06-01 |
JKH.N0000 |
0.000 |
180.000 |
180.000 |
180.000 |
5 |
| 1993-05-31 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1993-05-28 |
JKH.N0000 |
0.000 |
180.000 |
180.000 |
180.000 |
4 |
| 1993-05-27 |
JKH.N0000 |
0.000 |
180.000 |
180.000 |
180.000 |
5 |
| 1993-05-26 |
JKH.N0000 |
0.000 |
179.750 |
179.500 |
179.750 |
5 |
| 1993-05-25 |
JKH.N0000 |
0.000 |
180.000 |
180.000 |
180.000 |
9 |
| 1993-05-24 |
JKH.N0000 |
0.000 |
175.250 |
175.000 |
175.250 |
2 |
| 1993-05-20 |
JKH.N0000 |
0.000 |
180.000 |
175.000 |
180.000 |
13 |
| 1993-05-19 |
JKH.N0000 |
0.000 |
175.000 |
175.000 |
175.000 |
4 |
| 1993-05-18 |
JKH.N0000 |
0.000 |
174.750 |
174.750 |
174.750 |
6 |
| 1993-05-17 |
JKH.N0000 |
0.000 |
173.000 |
173.000 |
173.000 |
1 |
| 1993-05-14 |
JKH.N0000 |
0.000 |
173.000 |
173.000 |
173.000 |
5 |
| 1993-05-13 |
JKH.N0000 |
0.000 |
175.000 |
174.750 |
175.000 |
3 |
| 1993-05-12 |
JKH.N0000 |
0.000 |
175.000 |
173.000 |
174.750 |
7 |
| 1993-05-11 |
JKH.N0000 |
0.000 |
175.000 |
174.750 |
175.000 |
9 |