JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-09-23 |
JKH.N0000 |
0.000 |
245.000 |
240.000 |
240.000 |
6 |
| 1993-09-22 |
JKH.N0000 |
0.000 |
245.000 |
245.000 |
245.000 |
15 |
| 1993-09-21 |
JKH.N0000 |
0.000 |
241.500 |
241.500 |
241.500 |
11 |
| 1993-09-20 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1993-09-17 |
JKH.N0000 |
0.000 |
240.000 |
240.000 |
240.000 |
6 |
| 1993-09-16 |
JKH.N0000 |
0.000 |
245.250 |
240.000 |
245.250 |
17 |
| 1993-09-15 |
JKH.N0000 |
0.000 |
240.000 |
240.000 |
240.000 |
13 |
| 1993-09-14 |
JKH.N0000 |
0.000 |
240.000 |
235.000 |
240.000 |
9 |
| 1993-09-10 |
JKH.N0000 |
0.000 |
240.000 |
234.000 |
235.000 |
16 |
| 1993-09-09 |
JKH.N0000 |
0.000 |
233.000 |
232.750 |
233.000 |
4 |
| 1993-09-08 |
JKH.N0000 |
0.000 |
231.000 |
231.000 |
231.000 |
1 |
| 1993-09-07 |
JKH.N0000 |
0.000 |
231.000 |
231.000 |
231.000 |
10 |
| 1993-09-06 |
JKH.N0000 |
0.000 |
231.000 |
231.000 |
231.000 |
11 |
| 1993-09-03 |
JKH.N0000 |
0.000 |
230.250 |
230.000 |
230.250 |
7 |
| 1993-09-02 |
JKH.N0000 |
0.000 |
230.000 |
230.000 |
230.000 |
6 |
| 1993-09-01 |
JKH.N0000 |
0.000 |
230.000 |
230.000 |
230.000 |
4 |
| 1993-08-27 |
JKH.N0000 |
0.000 |
230.000 |
230.000 |
230.000 |
6 |
| 1993-08-26 |
JKH.N0000 |
0.000 |
230.000 |
225.000 |
230.000 |
7 |
| 1993-08-25 |
JKH.N0000 |
0.000 |
230.000 |
230.000 |
230.000 |
6 |
| 1993-08-24 |
JKH.N0000 |
0.000 |
230.000 |
225.000 |
230.000 |
15 |