JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-07-07 |
JKH.N0000 |
0.000 |
195.000 |
195.000 |
195.000 |
3 |
| 1993-07-06 |
JKH.N0000 |
0.000 |
195.000 |
195.000 |
195.000 |
7 |
| 1993-07-05 |
JKH.N0000 |
0.000 |
195.000 |
195.000 |
195.000 |
6 |
| 1993-07-02 |
JKH.N0000 |
0.000 |
195.000 |
195.000 |
195.000 |
10 |
| 1993-07-01 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1993-06-30 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
6 |
| 1993-06-29 |
JKH.N0000 |
0.000 |
200.000 |
190.250 |
200.000 |
13 |
| 1993-06-28 |
JKH.N0000 |
0.000 |
190.250 |
190.000 |
190.000 |
6 |
| 1993-06-25 |
JKH.N0000 |
0.000 |
194.250 |
190.000 |
194.250 |
11 |
| 1993-06-24 |
JKH.N0000 |
0.000 |
190.250 |
190.000 |
190.000 |
10 |
| 1993-06-23 |
JKH.N0000 |
0.000 |
190.250 |
190.000 |
190.000 |
11 |
| 1993-06-22 |
JKH.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
7 |
| 1993-06-21 |
JKH.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
6 |
| 1993-06-18 |
JKH.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
6 |
| 1993-06-17 |
JKH.N0000 |
0.000 |
190.000 |
189.000 |
190.000 |
8 |
| 1993-06-16 |
JKH.N0000 |
0.000 |
189.000 |
189.000 |
189.000 |
23 |
| 1993-06-15 |
JKH.N0000 |
0.000 |
189.000 |
189.000 |
189.000 |
9 |
| 1993-06-14 |
JKH.N0000 |
0.000 |
190.000 |
184.750 |
189.000 |
11 |
| 1993-06-11 |
JKH.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
2 |
| 1993-06-10 |
JKH.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
7 |