JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-05-10 |
JKH.N0000 |
0.000 |
174.000 |
172.750 |
174.000 |
4 |
| 1993-04-29 |
JKH.N0000 |
0.000 |
175.000 |
175.000 |
175.000 |
1 |
| 1993-04-23 |
JKH.N0000 |
0.000 |
185.750 |
182.000 |
182.000 |
6 |
| 1993-04-22 |
JKH.N0000 |
0.000 |
186.000 |
186.000 |
186.000 |
6 |
| 1993-04-19 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-04-16 |
JKH.N0000 |
0.000 |
190.000 |
189.000 |
189.000 |
8 |
| 1993-04-15 |
JKH.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
5 |
| 1993-04-12 |
JKH.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
11 |
| 1993-04-08 |
JKH.N0000 |
0.000 |
190.250 |
190.250 |
190.250 |
1 |
| 1993-04-07 |
JKH.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
4 |
| 1993-04-05 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
9 |
| 1993-04-02 |
JKH.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
10 |
| 1993-04-01 |
JKH.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
7 |
| 1993-03-31 |
JKH.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
4 |
| 1993-03-30 |
JKH.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
1 |
| 1993-03-29 |
JKH.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
5 |
| 1993-03-26 |
JKH.N0000 |
0.000 |
190.000 |
189.000 |
190.000 |
19 |
| 1993-03-23 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1993-03-22 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-03-19 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
7 |