JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-02-16 |
JKH.N0000 |
0.000 |
160.000 |
158.000 |
158.000 |
8 |
| 1993-02-15 |
JKH.N0000 |
0.000 |
160.250 |
160.000 |
160.000 |
10 |
| 1993-02-12 |
JKH.N0000 |
0.000 |
160.250 |
160.000 |
160.250 |
4 |
| 1993-02-11 |
JKH.N0000 |
0.000 |
165.000 |
164.750 |
164.750 |
2 |
| 1993-02-10 |
JKH.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
6 |
| 1993-02-09 |
JKH.N0000 |
0.000 |
175.000 |
171.000 |
171.000 |
13 |
| 1993-02-05 |
JKH.N0000 |
0.000 |
185.000 |
180.000 |
180.000 |
5 |
| 1993-02-03 |
JKH.N0000 |
0.000 |
185.250 |
185.000 |
185.250 |
3 |
| 1993-02-02 |
JKH.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
5 |
| 1993-02-01 |
JKH.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
10 |
| 1993-01-29 |
JKH.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
2 |
| 1993-01-28 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-01-27 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-01-26 |
JKH.N0000 |
0.000 |
190.250 |
190.000 |
190.000 |
5 |
| 1993-01-25 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-01-22 |
JKH.N0000 |
0.000 |
200.000 |
199.750 |
199.750 |
3 |
| 1993-01-21 |
JKH.N0000 |
0.000 |
200.000 |
200.000 |
200.000 |
10 |
| 1993-01-20 |
JKH.N0000 |
0.000 |
210.500 |
200.000 |
200.000 |
3 |
| 1993-01-19 |
JKH.N0000 |
0.000 |
210.000 |
210.000 |
210.000 |
1 |
| 1993-01-18 |
JKH.N0000 |
0.000 |
214.750 |
214.750 |
214.750 |
3 |