JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-04-05 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
9 |
| 1993-04-02 |
JKH.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
10 |
| 1993-04-01 |
JKH.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
7 |
| 1993-03-31 |
JKH.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
4 |
| 1993-03-30 |
JKH.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
1 |
| 1993-03-29 |
JKH.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
5 |
| 1993-03-26 |
JKH.N0000 |
0.000 |
190.000 |
189.000 |
190.000 |
19 |
| 1993-03-23 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1993-03-22 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-03-19 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
7 |
| 1993-03-18 |
JKH.N0000 |
0.000 |
196.000 |
195.000 |
196.000 |
9 |
| 1993-03-16 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1993-03-15 |
JKH.N0000 |
0.000 |
198.000 |
197.750 |
197.750 |
3 |
| 1993-03-12 |
JKH.N0000 |
0.000 |
198.000 |
198.000 |
198.000 |
13 |
| 1993-03-11 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-03-10 |
JKH.N0000 |
0.000 |
199.750 |
198.750 |
199.750 |
16 |
| 1993-03-09 |
JKH.N0000 |
0.000 |
198.000 |
197.750 |
197.750 |
17 |
| 1993-03-08 |
JKH.N0000 |
0.000 |
200.000 |
195.000 |
200.000 |
5 |
| 1993-03-04 |
JKH.N0000 |
0.000 |
215.000 |
202.000 |
202.000 |
5 |
| 1993-03-03 |
JKH.N0000 |
0.000 |
216.500 |
214.750 |
216.000 |
18 |