JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 9486-08-17 |
JKH.N0000 |
133.000 |
134.000 |
134.000 |
0.000 |
254 |
| 2026-03-19 |
JKH.N0000 |
18.500 |
18.500 |
17.900 |
18.000 |
3207 |
| 2026-03-18 |
JKH.N0000 |
19.000 |
19.000 |
18.300 |
18.700 |
2184 |
| 2026-03-17 |
JKH.N0000 |
19.200 |
19.300 |
18.900 |
18.900 |
2041 |
| 2026-03-16 |
JKH.N0000 |
19.800 |
19.800 |
19.000 |
19.000 |
3034 |
| 2026-03-13 |
JKH.N0000 |
20.100 |
20.100 |
19.900 |
20.000 |
1421 |
| 2026-03-12 |
JKH.N0000 |
20.500 |
20.500 |
20.000 |
20.100 |
1093 |
| 2026-03-11 |
JKH.N0000 |
20.700 |
21.000 |
20.500 |
20.600 |
644 |
| 2026-03-10 |
JKH.N0000 |
20.500 |
20.900 |
20.400 |
20.600 |
755 |
| 2026-03-09 |
JKH.N0000 |
20.500 |
20.500 |
19.900 |
20.100 |
2102 |
| 2026-03-06 |
JKH.N0000 |
21.500 |
21.700 |
21.000 |
21.000 |
1250 |
| 2026-03-05 |
JKH.N0000 |
21.300 |
21.700 |
21.200 |
21.600 |
520 |
| 2026-03-04 |
JKH.N0000 |
21.000 |
21.300 |
20.900 |
21.100 |
1075 |
| 2026-03-03 |
JKH.N0000 |
21.500 |
21.700 |
20.900 |
21.100 |
1770 |
| 2026-02-27 |
JKH.N0000 |
22.800 |
22.800 |
22.000 |
22.100 |
839 |
| 2026-02-26 |
JKH.N0000 |
22.600 |
22.900 |
22.600 |
22.800 |
559 |
| 2026-02-25 |
JKH.N0000 |
22.100 |
22.500 |
22.100 |
22.300 |
327 |
| 2026-02-24 |
JKH.N0000 |
22.600 |
22.700 |
22.100 |
22.100 |
679 |
| 2026-02-23 |
JKH.N0000 |
22.700 |
22.800 |
22.500 |
22.600 |
354 |
| 2026-02-20 |
JKH.N0000 |
22.800 |
22.900 |
22.500 |
22.700 |
359 |