JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-11-26 |
JKH.N0000 |
22.400 |
22.500 |
22.300 |
22.400 |
333 |
| 2025-11-11 |
JKH.N0000 |
22.300 |
22.500 |
22.100 |
22.400 |
827 |
| 2025-10-30 |
JKH.N0000 |
21.000 |
21.000 |
20.500 |
20.700 |
1787 |
| 2025-10-17 |
JKH.N0000 |
21.600 |
21.800 |
21.600 |
21.800 |
600 |
| 2025-10-15 |
JKH.N0000 |
21.600 |
21.700 |
21.500 |
21.500 |
706 |
| 2025-10-10 |
JKH.N0000 |
20.900 |
21.900 |
20.900 |
21.800 |
1256 |
| 2025-10-09 |
JKH.N0000 |
21.400 |
21.500 |
20.900 |
20.900 |
3146 |
| 2025-10-08 |
JKH.N0000 |
21.700 |
21.700 |
21.300 |
21.500 |
2210 |
| 2025-10-07 |
JKH.N0000 |
21.900 |
21.900 |
21.600 |
21.700 |
2104 |
| 2025-10-03 |
JKH.N0000 |
22.200 |
22.200 |
21.900 |
22.000 |
1660 |
| 2025-10-01 |
JKH.N0000 |
22.200 |
22.400 |
22.100 |
22.300 |
510 |
| 2025-09-04 |
JKH.N0000 |
22.700 |
22.900 |
22.700 |
22.800 |
628 |
| 2025-08-29 |
JKH.N0000 |
23.100 |
23.500 |
23.000 |
23.300 |
616 |
| 2025-08-26 |
JKH.N0000 |
23.500 |
23.900 |
23.200 |
23.300 |
709 |
| 2025-08-25 |
JKH.N0000 |
23.800 |
23.800 |
23.400 |
23.600 |
583 |
| 2025-08-22 |
JKH.N0000 |
23.800 |
24.000 |
23.700 |
23.900 |
514 |
| 2025-08-21 |
JKH.N0000 |
23.800 |
23.900 |
23.700 |
23.800 |
607 |
| 2025-08-20 |
JKH.N0000 |
23.200 |
23.800 |
23.200 |
23.700 |
700 |
| 2025-08-19 |
JKH.N0000 |
23.600 |
23.600 |
23.000 |
23.100 |
1111 |
| 2025-08-18 |
JKH.N0000 |
23.100 |
23.600 |
22.900 |
23.500 |
986 |