JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-25 |
JKH.N0000 |
205.500 |
206.500 |
205.000 |
206.000 |
105 |
| 2024-06-24 |
JKH.N0000 |
203.000 |
207.750 |
203.000 |
206.500 |
153 |
| 2024-06-20 |
JKH.N0000 |
203.000 |
205.000 |
201.000 |
202.000 |
240 |
| 2024-06-19 |
JKH.N0000 |
204.500 |
205.000 |
203.000 |
203.000 |
110 |
| 2024-06-18 |
JKH.N0000 |
204.000 |
207.000 |
203.500 |
204.000 |
106 |
| 2024-06-14 |
JKH.N0000 |
202.500 |
205.500 |
202.250 |
205.000 |
70 |
| 2024-06-13 |
JKH.N0000 |
204.000 |
204.000 |
203.000 |
203.000 |
96 |
| 2024-06-12 |
JKH.N0000 |
204.000 |
204.000 |
203.000 |
203.000 |
87 |
| 2024-06-11 |
JKH.N0000 |
203.750 |
205.000 |
203.750 |
204.000 |
221 |
| 2024-06-10 |
JKH.N0000 |
208.000 |
208.000 |
203.750 |
204.000 |
276 |
| 2024-06-07 |
JKH.N0000 |
205.000 |
207.000 |
205.000 |
206.000 |
66 |
| 2024-06-06 |
JKH.N0000 |
202.750 |
206.000 |
202.750 |
205.000 |
39 |
| 2024-06-05 |
JKH.N0000 |
205.750 |
206.000 |
202.250 |
203.000 |
109 |
| 2024-06-04 |
JKH.N0000 |
204.000 |
206.000 |
204.000 |
204.000 |
43 |
| 2024-06-03 |
JKH.N0000 |
206.000 |
206.000 |
204.000 |
204.000 |
78 |
| 2024-05-31 |
JKH.N0000 |
206.500 |
208.500 |
206.250 |
206.750 |
79 |
| 2024-05-30 |
JKH.N0000 |
206.000 |
207.000 |
206.000 |
207.000 |
37 |
| 2024-05-29 |
JKH.N0000 |
208.000 |
208.000 |
205.250 |
206.000 |
97 |
| 2024-05-28 |
JKH.N0000 |
209.000 |
210.000 |
206.750 |
207.000 |
86 |
| 2024-05-27 |
JKH.N0000 |
208.500 |
209.750 |
208.000 |
209.000 |
95 |