JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-09 |
JKH.N0000 |
205.000 |
206.750 |
204.000 |
206.000 |
91 |
| 2024-05-08 |
JKH.N0000 |
202.750 |
205.500 |
202.500 |
204.750 |
182 |
| 2024-05-07 |
JKH.N0000 |
203.000 |
203.500 |
200.000 |
201.500 |
401 |
| 2024-05-06 |
JKH.N0000 |
205.000 |
207.000 |
202.500 |
203.000 |
236 |
| 2024-05-03 |
JKH.N0000 |
208.750 |
209.750 |
205.000 |
205.500 |
245 |
| 2024-05-02 |
JKH.N0000 |
215.000 |
218.000 |
208.750 |
209.250 |
562 |
| 2024-04-30 |
JKH.N0000 |
209.500 |
210.500 |
208.750 |
209.500 |
240 |
| 2024-04-29 |
JKH.N0000 |
208.000 |
209.250 |
207.500 |
208.500 |
170 |
| 2024-04-26 |
JKH.N0000 |
210.000 |
210.000 |
207.500 |
208.250 |
146 |
| 2024-04-25 |
JKH.N0000 |
205.000 |
210.000 |
204.000 |
209.750 |
233 |
| 2024-04-24 |
JKH.N0000 |
204.750 |
205.000 |
204.750 |
205.000 |
92 |
| 2024-04-22 |
JKH.N0000 |
203.000 |
205.000 |
203.000 |
205.000 |
71 |
| 2024-04-19 |
JKH.N0000 |
204.000 |
204.000 |
198.250 |
203.750 |
108 |
| 2024-04-18 |
JKH.N0000 |
203.000 |
204.000 |
203.000 |
204.000 |
137 |
| 2024-04-17 |
JKH.N0000 |
200.000 |
203.000 |
200.000 |
203.000 |
77 |
| 2024-04-16 |
JKH.N0000 |
203.000 |
204.000 |
201.000 |
201.250 |
113 |
| 2024-04-15 |
JKH.N0000 |
200.500 |
203.000 |
200.500 |
203.000 |
164 |
| 2024-04-10 |
JKH.N0000 |
200.000 |
201.000 |
200.000 |
200.750 |
58 |
| 2024-04-09 |
JKH.N0000 |
199.250 |
200.000 |
198.000 |
199.750 |
100 |
| 2024-04-08 |
JKH.N0000 |
199.250 |
201.000 |
199.000 |
199.000 |
215 |