JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-07 |
JKH.N0000 |
179.750 |
179.750 |
179.000 |
179.250 |
140 |
| 2024-08-06 |
JKH.N0000 |
178.000 |
181.000 |
178.000 |
179.500 |
243 |
| 2024-08-05 |
JKH.N0000 |
181.000 |
181.000 |
177.500 |
178.000 |
301 |
| 2024-08-02 |
JKH.N0000 |
175.500 |
181.750 |
175.500 |
180.250 |
507 |
| 2024-08-01 |
JKH.N0000 |
172.000 |
177.000 |
171.750 |
175.250 |
481 |
| 2024-07-31 |
JKH.N0000 |
184.000 |
184.000 |
171.000 |
171.750 |
1197 |
| 2024-07-30 |
JKH.N0000 |
191.250 |
191.250 |
188.500 |
189.250 |
179 |
| 2024-07-29 |
JKH.N0000 |
192.000 |
192.000 |
190.500 |
191.000 |
94 |
| 2024-07-26 |
JKH.N0000 |
193.000 |
193.000 |
190.500 |
191.250 |
131 |
| 2024-07-25 |
JKH.N0000 |
196.000 |
196.000 |
191.750 |
192.000 |
90 |
| 2024-07-24 |
JKH.N0000 |
192.500 |
196.000 |
191.000 |
193.250 |
41 |
| 2024-07-23 |
JKH.N0000 |
192.000 |
192.000 |
190.250 |
190.500 |
213 |
| 2024-07-22 |
JKH.N0000 |
193.750 |
194.750 |
191.000 |
191.250 |
163 |
| 2024-07-19 |
JKH.N0000 |
194.250 |
196.000 |
193.750 |
194.000 |
52 |
| 2024-07-18 |
JKH.N0000 |
196.000 |
197.000 |
193.750 |
194.000 |
167 |
| 2024-07-17 |
JKH.N0000 |
197.250 |
198.000 |
194.000 |
194.250 |
162 |
| 2024-07-16 |
JKH.N0000 |
194.250 |
198.000 |
194.250 |
195.500 |
80 |
| 2024-07-15 |
JKH.N0000 |
194.250 |
195.000 |
193.750 |
194.250 |
287 |
| 2024-07-12 |
JKH.N0000 |
194.000 |
196.000 |
194.000 |
194.500 |
162 |
| 2024-07-11 |
JKH.N0000 |
200.000 |
200.000 |
194.000 |
194.500 |
319 |