JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-04 |
JKH.N0000 |
21.000 |
21.300 |
20.900 |
21.100 |
1075 |
| 2026-03-03 |
JKH.N0000 |
21.500 |
21.700 |
20.900 |
21.100 |
1770 |
| 2026-02-27 |
JKH.N0000 |
22.800 |
22.800 |
22.000 |
22.100 |
839 |
| 2026-02-26 |
JKH.N0000 |
22.600 |
22.900 |
22.600 |
22.800 |
559 |
| 2026-02-25 |
JKH.N0000 |
22.100 |
22.500 |
22.100 |
22.300 |
327 |
| 2026-02-24 |
JKH.N0000 |
22.600 |
22.700 |
22.100 |
22.100 |
679 |
| 2026-02-23 |
JKH.N0000 |
22.700 |
22.800 |
22.500 |
22.600 |
354 |
| 2026-02-20 |
JKH.N0000 |
22.800 |
22.900 |
22.500 |
22.700 |
359 |
| 2026-02-19 |
JKH.N0000 |
22.600 |
23.100 |
22.600 |
22.800 |
680 |
| 2026-02-18 |
JKH.N0000 |
22.500 |
22.600 |
22.500 |
22.600 |
550 |
| 2026-02-13 |
JKH.N0000 |
22.300 |
22.400 |
22.100 |
22.100 |
578 |
| 2026-02-12 |
JKH.N0000 |
22.500 |
22.600 |
22.300 |
22.300 |
372 |
| 2026-02-11 |
JKH.N0000 |
22.400 |
22.700 |
22.300 |
22.500 |
351 |
| 2026-02-10 |
JKH.N0000 |
22.200 |
22.600 |
22.100 |
22.400 |
396 |
| 2026-02-09 |
JKH.N0000 |
22.700 |
22.700 |
22.100 |
22.200 |
846 |
| 2026-02-06 |
JKH.N0000 |
22.700 |
22.900 |
22.600 |
22.700 |
487 |
| 2026-02-05 |
JKH.N0000 |
22.500 |
22.900 |
22.400 |
22.700 |
513 |
| 2026-02-03 |
JKH.N0000 |
22.500 |
22.600 |
22.400 |
22.400 |
369 |
| 2026-02-02 |
JKH.N0000 |
22.700 |
22.700 |
22.400 |
22.500 |
477 |
| 2026-01-30 |
JKH.N0000 |
22.800 |
22.800 |
22.600 |
22.700 |
392 |