JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-11-23 |
JKH.N0000 |
0.000 |
297.500 |
295.000 |
297.500 |
6 |
| 1993-11-22 |
JKH.N0000 |
0.000 |
300.000 |
295.000 |
295.000 |
3 |
| 1993-11-19 |
JKH.N0000 |
0.000 |
295.500 |
295.000 |
295.000 |
11 |
| 1993-11-18 |
JKH.N0000 |
0.000 |
300.000 |
290.000 |
290.500 |
4 |
| 1993-11-17 |
JKH.N0000 |
0.000 |
300.000 |
298.750 |
299.000 |
15 |
| 1993-11-16 |
JKH.N0000 |
0.000 |
300.000 |
295.000 |
295.000 |
12 |
| 1993-11-12 |
JKH.N0000 |
0.000 |
299.750 |
299.750 |
299.750 |
1 |
| 1993-11-11 |
JKH.N0000 |
0.000 |
300.000 |
300.000 |
300.000 |
11 |
| 1993-11-10 |
JKH.N0000 |
0.000 |
300.000 |
300.000 |
300.000 |
4 |
| 1993-11-09 |
JKH.N0000 |
0.000 |
285.000 |
285.000 |
285.000 |
4 |
| 1993-11-08 |
JKH.N0000 |
0.000 |
287.000 |
285.000 |
285.000 |
8 |
| 1993-11-05 |
JKH.N0000 |
0.000 |
285.000 |
280.250 |
285.000 |
10 |
| 1993-11-04 |
JKH.N0000 |
0.000 |
285.750 |
278.000 |
285.750 |
9 |
| 1993-11-03 |
JKH.N0000 |
0.000 |
278.000 |
278.000 |
278.000 |
1 |
| 1993-11-02 |
JKH.N0000 |
0.000 |
273.250 |
273.000 |
273.250 |
4 |
| 1993-11-01 |
JKH.N0000 |
0.000 |
270.000 |
270.000 |
270.000 |
1 |
| 1993-10-29 |
JKH.N0000 |
0.000 |
277.250 |
270.000 |
277.000 |
11 |
| 1993-10-28 |
JKH.N0000 |
0.000 |
272.000 |
270.000 |
272.000 |
12 |
| 1993-10-27 |
JKH.N0000 |
0.000 |
272.250 |
265.000 |
272.250 |
9 |
| 1993-10-26 |
JKH.N0000 |
0.000 |
270.250 |
260.000 |
270.250 |
14 |