JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-10-08 |
JKH.N0000 |
0.000 |
249.000 |
246.000 |
249.000 |
6 |
| 1993-10-07 |
JKH.N0000 |
0.000 |
247.000 |
246.000 |
246.000 |
8 |
| 1993-10-06 |
JKH.N0000 |
0.000 |
246.000 |
246.000 |
246.000 |
2 |
| 1993-10-05 |
JKH.N0000 |
0.000 |
246.000 |
246.000 |
246.000 |
5 |
| 1993-10-04 |
JKH.N0000 |
0.000 |
247.000 |
244.000 |
247.000 |
8 |
| 1993-10-01 |
JKH.N0000 |
0.000 |
245.000 |
240.000 |
240.000 |
5 |
| 1993-09-29 |
JKH.N0000 |
0.000 |
240.000 |
240.000 |
240.000 |
1 |
| 1993-09-28 |
JKH.N0000 |
0.000 |
245.000 |
240.000 |
245.000 |
9 |
| 1993-09-27 |
JKH.N0000 |
0.000 |
245.000 |
243.000 |
243.000 |
18 |
| 1993-09-24 |
JKH.N0000 |
0.000 |
245.000 |
240.000 |
243.000 |
15 |
| 1993-09-23 |
JKH.N0000 |
0.000 |
245.000 |
240.000 |
240.000 |
6 |
| 1993-09-22 |
JKH.N0000 |
0.000 |
245.000 |
245.000 |
245.000 |
15 |
| 1993-09-21 |
JKH.N0000 |
0.000 |
241.500 |
241.500 |
241.500 |
11 |
| 1993-09-20 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1993-09-17 |
JKH.N0000 |
0.000 |
240.000 |
240.000 |
240.000 |
6 |
| 1993-09-16 |
JKH.N0000 |
0.000 |
245.250 |
240.000 |
245.250 |
17 |
| 1993-09-15 |
JKH.N0000 |
0.000 |
240.000 |
240.000 |
240.000 |
13 |
| 1993-09-14 |
JKH.N0000 |
0.000 |
240.000 |
235.000 |
240.000 |
9 |
| 1993-09-10 |
JKH.N0000 |
0.000 |
240.000 |
234.000 |
235.000 |
16 |
| 1993-09-09 |
JKH.N0000 |
0.000 |
233.000 |
232.750 |
233.000 |
4 |