JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-02-23 |
JKH.N0000 |
0.000 |
420.000 |
399.500 |
399.500 |
33 |
| 1994-02-22 |
JKH.N0000 |
0.000 |
420.000 |
400.000 |
410.250 |
26 |
| 1994-02-21 |
JKH.N0000 |
0.000 |
420.000 |
401.000 |
405.000 |
19 |
| 1994-02-18 |
JKH.N0000 |
0.000 |
400.000 |
397.000 |
400.000 |
28 |
| 1994-02-17 |
JKH.N0000 |
0.000 |
393.250 |
385.000 |
393.000 |
20 |
| 1994-02-16 |
JKH.N0000 |
0.000 |
385.000 |
380.000 |
384.250 |
36 |
| 1994-02-15 |
JKH.N0000 |
0.000 |
375.000 |
360.000 |
375.000 |
12 |
| 1994-02-14 |
JKH.N0000 |
0.000 |
355.000 |
350.000 |
350.000 |
3 |
| 1994-02-11 |
JKH.N0000 |
0.000 |
355.000 |
349.750 |
355.000 |
7 |
| 1994-02-10 |
JKH.N0000 |
0.000 |
350.000 |
339.000 |
339.000 |
10 |
| 1994-02-09 |
JKH.N0000 |
0.000 |
340.000 |
330.000 |
340.000 |
2 |
| 1994-02-08 |
JKH.N0000 |
0.000 |
340.000 |
335.000 |
335.000 |
2 |
| 1994-02-07 |
JKH.N0000 |
0.000 |
340.000 |
340.000 |
340.000 |
1 |
| 1994-02-03 |
JKH.N0000 |
0.000 |
340.000 |
340.000 |
340.000 |
2 |
| 1994-02-02 |
JKH.N0000 |
0.000 |
350.000 |
345.000 |
345.000 |
10 |
| 1994-02-01 |
JKH.N0000 |
0.000 |
350.250 |
348.250 |
350.000 |
20 |
| 1994-01-31 |
JKH.N0000 |
0.000 |
350.000 |
340.000 |
350.000 |
9 |
| 1994-01-28 |
JKH.N0000 |
0.000 |
335.000 |
325.000 |
335.000 |
4 |
| 1994-01-26 |
JKH.N0000 |
0.000 |
340.000 |
340.000 |
340.000 |
6 |
| 1994-01-25 |
JKH.N0000 |
0.000 |
340.000 |
339.750 |
340.000 |
6 |