JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-06-01 |
JKH.N0000 |
0.000 |
301.000 |
301.000 |
301.000 |
5 |
| 1994-05-31 |
JKH.N0000 |
0.000 |
301.000 |
299.750 |
301.000 |
13 |
| 1994-05-30 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-05-27 |
JKH.N0000 |
0.000 |
300.000 |
300.000 |
300.000 |
5 |
| 1994-05-26 |
JKH.N0000 |
0.000 |
301.000 |
300.000 |
300.000 |
7 |
| 1994-05-20 |
JKH.N0000 |
0.000 |
301.000 |
300.000 |
300.000 |
16 |
| 1994-05-19 |
JKH.N0000 |
0.000 |
300.250 |
300.000 |
300.000 |
11 |
| 1994-05-18 |
JKH.N0000 |
0.000 |
303.750 |
300.000 |
300.000 |
11 |
| 1994-05-17 |
JKH.N0000 |
0.000 |
301.000 |
300.000 |
301.000 |
13 |
| 1994-05-16 |
JKH.N0000 |
0.000 |
301.000 |
300.000 |
300.000 |
14 |
| 1994-05-13 |
JKH.N0000 |
0.000 |
300.000 |
299.000 |
300.000 |
7 |
| 1994-05-12 |
JKH.N0000 |
0.000 |
297.000 |
296.000 |
296.000 |
8 |
| 1994-05-11 |
JKH.N0000 |
0.000 |
299.000 |
296.000 |
298.500 |
21 |
| 1994-05-10 |
JKH.N0000 |
0.000 |
300.000 |
296.000 |
300.000 |
26 |
| 1994-05-09 |
JKH.N0000 |
0.000 |
295.000 |
290.750 |
295.000 |
6 |
| 1994-05-06 |
JKH.N0000 |
0.000 |
290.250 |
290.000 |
290.250 |
3 |
| 1994-05-05 |
JKH.N0000 |
0.000 |
285.000 |
277.000 |
285.000 |
7 |
| 1994-05-04 |
JKH.N0000 |
0.000 |
275.000 |
266.000 |
273.000 |
16 |
| 1994-05-03 |
JKH.N0000 |
0.000 |
270.000 |
265.500 |
267.000 |
11 |
| 1994-04-29 |
JKH.N0000 |
0.000 |
285.000 |
270.000 |
270.000 |
41 |