JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-05-13 |
JKH.N0000 |
0.000 |
300.000 |
299.000 |
300.000 |
7 |
| 1994-05-12 |
JKH.N0000 |
0.000 |
297.000 |
296.000 |
296.000 |
8 |
| 1994-05-11 |
JKH.N0000 |
0.000 |
299.000 |
296.000 |
298.500 |
21 |
| 1994-05-10 |
JKH.N0000 |
0.000 |
300.000 |
296.000 |
300.000 |
26 |
| 1994-05-09 |
JKH.N0000 |
0.000 |
295.000 |
290.750 |
295.000 |
6 |
| 1994-05-06 |
JKH.N0000 |
0.000 |
290.250 |
290.000 |
290.250 |
3 |
| 1994-05-05 |
JKH.N0000 |
0.000 |
285.000 |
277.000 |
285.000 |
7 |
| 1994-05-04 |
JKH.N0000 |
0.000 |
275.000 |
266.000 |
273.000 |
16 |
| 1994-05-03 |
JKH.N0000 |
0.000 |
270.000 |
265.500 |
267.000 |
11 |
| 1994-04-29 |
JKH.N0000 |
0.000 |
285.000 |
270.000 |
270.000 |
41 |
| 1994-04-28 |
JKH.N0000 |
0.000 |
290.250 |
290.000 |
290.000 |
17 |
| 1994-04-27 |
JKH.N0000 |
0.000 |
310.250 |
290.000 |
300.000 |
25 |
| 1994-04-26 |
JKH.N0000 |
0.000 |
315.000 |
315.000 |
315.000 |
3 |
| 1994-04-22 |
JKH.N0000 |
0.000 |
320.000 |
317.750 |
317.750 |
13 |
| 1994-04-21 |
JKH.N0000 |
0.000 |
325.000 |
320.000 |
320.000 |
22 |
| 1994-04-20 |
JKH.N0000 |
0.000 |
325.000 |
321.500 |
325.000 |
13 |
| 1994-04-19 |
JKH.N0000 |
0.000 |
325.000 |
315.500 |
325.000 |
16 |
| 1994-04-18 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1994-04-12 |
JKH.N0000 |
0.000 |
303.000 |
303.000 |
303.000 |
3 |
| 1994-04-11 |
JKH.N0000 |
0.000 |
302.500 |
302.000 |
302.500 |
3 |