JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-03-10 |
JKH.N0000 |
0.000 |
370.000 |
356.750 |
356.750 |
13 |
| 1994-03-09 |
JKH.N0000 |
0.000 |
380.000 |
370.000 |
375.000 |
17 |
| 1994-03-08 |
JKH.N0000 |
0.000 |
380.000 |
380.000 |
380.000 |
3 |
| 1994-03-07 |
JKH.N0000 |
0.000 |
400.000 |
375.000 |
380.000 |
17 |
| 1994-03-04 |
JKH.N0000 |
0.000 |
405.000 |
398.750 |
400.000 |
17 |
| 1994-03-03 |
JKH.N0000 |
0.000 |
415.500 |
400.000 |
410.000 |
76 |
| 1994-03-02 |
JKH.N0000 |
0.000 |
412.000 |
410.000 |
410.000 |
33 |
| 1994-03-01 |
JKH.N0000 |
0.000 |
412.000 |
400.000 |
410.000 |
52 |
| 1994-02-28 |
JKH.N0000 |
0.000 |
400.000 |
390.000 |
400.000 |
37 |
| 1994-02-24 |
JKH.N0000 |
0.000 |
399.000 |
389.750 |
390.000 |
40 |
| 1994-02-23 |
JKH.N0000 |
0.000 |
420.000 |
399.500 |
399.500 |
33 |
| 1994-02-22 |
JKH.N0000 |
0.000 |
420.000 |
400.000 |
410.250 |
26 |
| 1994-02-21 |
JKH.N0000 |
0.000 |
420.000 |
401.000 |
405.000 |
19 |
| 1994-02-18 |
JKH.N0000 |
0.000 |
400.000 |
397.000 |
400.000 |
28 |
| 1994-02-17 |
JKH.N0000 |
0.000 |
393.250 |
385.000 |
393.000 |
20 |
| 1994-02-16 |
JKH.N0000 |
0.000 |
385.000 |
380.000 |
384.250 |
36 |
| 1994-02-15 |
JKH.N0000 |
0.000 |
375.000 |
360.000 |
375.000 |
12 |
| 1994-02-14 |
JKH.N0000 |
0.000 |
355.000 |
350.000 |
350.000 |
3 |
| 1994-02-11 |
JKH.N0000 |
0.000 |
355.000 |
349.750 |
355.000 |
7 |
| 1994-02-10 |
JKH.N0000 |
0.000 |
350.000 |
339.000 |
339.000 |
10 |