JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-01-24 |
JKH.N0000 |
0.000 |
340.000 |
325.000 |
335.000 |
5 |
| 1994-01-21 |
JKH.N0000 |
0.000 |
345.000 |
340.000 |
340.000 |
7 |
| 1994-01-20 |
JKH.N0000 |
0.000 |
365.000 |
350.000 |
350.000 |
12 |
| 1994-01-19 |
JKH.N0000 |
0.000 |
360.000 |
343.750 |
360.000 |
5 |
| 1994-01-18 |
JKH.N0000 |
0.000 |
430.250 |
425.000 |
425.000 |
39 |
| 1994-01-17 |
JKH.N0000 |
0.000 |
425.000 |
424.000 |
425.000 |
12 |
| 1994-01-13 |
JKH.N0000 |
0.000 |
426.000 |
423.000 |
424.500 |
16 |
| 1994-01-12 |
JKH.N0000 |
0.000 |
430.000 |
426.000 |
426.000 |
5 |
| 1994-01-11 |
JKH.N0000 |
0.000 |
426.000 |
425.000 |
426.000 |
17 |
| 1994-01-10 |
JKH.N0000 |
0.000 |
426.000 |
420.000 |
425.000 |
31 |
| 1994-01-07 |
JKH.N0000 |
0.000 |
430.000 |
425.000 |
425.000 |
33 |
| 1994-01-06 |
JKH.N0000 |
0.000 |
425.000 |
420.000 |
425.000 |
9 |
| 1994-01-05 |
JKH.N0000 |
0.000 |
420.000 |
415.250 |
420.000 |
12 |
| 1994-01-04 |
JKH.N0000 |
0.000 |
420.000 |
418.000 |
418.000 |
2 |
| 1994-01-03 |
JKH.N0000 |
0.000 |
415.000 |
415.000 |
415.000 |
3 |
| 1993-12-31 |
JKH.N0000 |
0.000 |
416.000 |
405.250 |
416.000 |
5 |
| 1993-12-30 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-12-29 |
JKH.N0000 |
0.000 |
400.250 |
400.000 |
400.000 |
11 |
| 1993-12-23 |
JKH.N0000 |
0.000 |
400.000 |
395.000 |
395.000 |
6 |
| 1993-12-22 |
JKH.N0000 |
0.000 |
395.000 |
395.000 |
395.000 |
2 |