JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-07-29 |
JKH.N0000 |
0.000 |
298.000 |
297.000 |
298.000 |
3 |
| 1994-07-28 |
JKH.N0000 |
0.000 |
298.000 |
297.000 |
297.250 |
11 |
| 1994-07-27 |
JKH.N0000 |
0.000 |
298.000 |
296.500 |
297.000 |
10 |
| 1994-07-26 |
JKH.N0000 |
0.000 |
296.000 |
295.000 |
296.000 |
7 |
| 1994-07-25 |
JKH.N0000 |
0.000 |
296.000 |
295.000 |
295.000 |
4 |
| 1994-07-21 |
JKH.N0000 |
0.000 |
297.750 |
295.000 |
296.000 |
15 |
| 1994-07-20 |
JKH.N0000 |
0.000 |
299.000 |
298.750 |
298.750 |
6 |
| 1994-07-19 |
JKH.N0000 |
0.000 |
299.000 |
298.250 |
298.250 |
5 |
| 1994-07-18 |
JKH.N0000 |
0.000 |
299.750 |
297.250 |
299.000 |
12 |
| 1994-07-15 |
JKH.N0000 |
0.000 |
299.750 |
299.000 |
299.250 |
18 |
| 1994-07-14 |
JKH.N0000 |
0.000 |
300.000 |
296.750 |
296.750 |
15 |
| 1994-07-13 |
JKH.N0000 |
0.000 |
300.000 |
299.500 |
299.750 |
10 |
| 1994-07-12 |
JKH.N0000 |
0.000 |
300.000 |
300.000 |
300.000 |
7 |
| 1994-07-11 |
JKH.N0000 |
0.000 |
300.000 |
300.000 |
300.000 |
9 |
| 1994-07-08 |
JKH.N0000 |
0.000 |
292.000 |
287.000 |
291.750 |
14 |
| 1994-07-07 |
JKH.N0000 |
0.000 |
280.500 |
280.500 |
280.500 |
4 |
| 1994-07-06 |
JKH.N0000 |
0.000 |
292.000 |
290.000 |
292.000 |
16 |
| 1994-07-05 |
JKH.N0000 |
0.000 |
300.000 |
299.750 |
300.000 |
8 |
| 1994-07-04 |
JKH.N0000 |
0.000 |
300.000 |
300.000 |
300.000 |
3 |
| 1994-07-01 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
4 |