JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-07-14 |
JKH.N0000 |
0.000 |
300.000 |
296.750 |
296.750 |
15 |
| 1994-07-13 |
JKH.N0000 |
0.000 |
300.000 |
299.500 |
299.750 |
10 |
| 1994-07-12 |
JKH.N0000 |
0.000 |
300.000 |
300.000 |
300.000 |
7 |
| 1994-07-11 |
JKH.N0000 |
0.000 |
300.000 |
300.000 |
300.000 |
9 |
| 1994-07-08 |
JKH.N0000 |
0.000 |
292.000 |
287.000 |
291.750 |
14 |
| 1994-07-07 |
JKH.N0000 |
0.000 |
280.500 |
280.500 |
280.500 |
4 |
| 1994-07-06 |
JKH.N0000 |
0.000 |
292.000 |
290.000 |
292.000 |
16 |
| 1994-07-05 |
JKH.N0000 |
0.000 |
300.000 |
299.750 |
300.000 |
8 |
| 1994-07-04 |
JKH.N0000 |
0.000 |
300.000 |
300.000 |
300.000 |
3 |
| 1994-07-01 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
4 |
| 1994-06-30 |
JKH.N0000 |
0.000 |
310.000 |
300.250 |
305.500 |
21 |
| 1994-06-29 |
JKH.N0000 |
0.000 |
310.250 |
310.000 |
310.000 |
38 |
| 1994-06-28 |
JKH.N0000 |
0.000 |
314.000 |
305.000 |
305.000 |
21 |
| 1994-06-27 |
JKH.N0000 |
0.000 |
305.000 |
290.000 |
305.000 |
18 |
| 1994-06-24 |
JKH.N0000 |
0.000 |
282.250 |
275.000 |
282.250 |
4 |
| 1994-06-23 |
JKH.N0000 |
0.000 |
270.000 |
270.000 |
270.000 |
2 |
| 1994-06-21 |
JKH.N0000 |
0.000 |
270.000 |
267.000 |
270.000 |
8 |
| 1994-06-20 |
JKH.N0000 |
0.000 |
265.000 |
255.250 |
265.000 |
4 |
| 1994-06-17 |
JKH.N0000 |
0.000 |
270.000 |
257.000 |
257.000 |
9 |
| 1994-06-16 |
JKH.N0000 |
0.000 |
280.000 |
273.000 |
273.000 |
12 |