JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-08-12 |
JKH.N0000 |
0.000 |
297.000 |
296.000 |
297.000 |
14 |
| 1994-08-11 |
JKH.N0000 |
0.000 |
297.000 |
296.000 |
297.000 |
4 |
| 1994-08-10 |
JKH.N0000 |
0.000 |
298.000 |
295.000 |
295.000 |
12 |
| 1994-08-09 |
JKH.N0000 |
0.000 |
300.000 |
300.000 |
300.000 |
6 |
| 1994-08-08 |
JKH.N0000 |
0.000 |
303.000 |
300.000 |
300.000 |
15 |
| 1994-08-05 |
JKH.N0000 |
0.000 |
301.000 |
301.000 |
301.000 |
17 |
| 1994-08-04 |
JKH.N0000 |
0.000 |
301.000 |
300.250 |
301.000 |
3 |
| 1994-08-03 |
JKH.N0000 |
0.000 |
300.500 |
300.000 |
300.000 |
17 |
| 1994-08-02 |
JKH.N0000 |
0.000 |
302.000 |
300.000 |
300.000 |
13 |
| 1994-08-01 |
JKH.N0000 |
0.000 |
297.000 |
297.000 |
297.000 |
3 |
| 1994-07-29 |
JKH.N0000 |
0.000 |
298.000 |
297.000 |
298.000 |
3 |
| 1994-07-28 |
JKH.N0000 |
0.000 |
298.000 |
297.000 |
297.250 |
11 |
| 1994-07-27 |
JKH.N0000 |
0.000 |
298.000 |
296.500 |
297.000 |
10 |
| 1994-07-26 |
JKH.N0000 |
0.000 |
296.000 |
295.000 |
296.000 |
7 |
| 1994-07-25 |
JKH.N0000 |
0.000 |
296.000 |
295.000 |
295.000 |
4 |
| 1994-07-21 |
JKH.N0000 |
0.000 |
297.750 |
295.000 |
296.000 |
15 |
| 1994-07-20 |
JKH.N0000 |
0.000 |
299.000 |
298.750 |
298.750 |
6 |
| 1994-07-19 |
JKH.N0000 |
0.000 |
299.000 |
298.250 |
298.250 |
5 |
| 1994-07-18 |
JKH.N0000 |
0.000 |
299.750 |
297.250 |
299.000 |
12 |
| 1994-07-15 |
JKH.N0000 |
0.000 |
299.750 |
299.000 |
299.250 |
18 |