JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-10-26 |
JKH.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
5 |
| 1992-10-23 |
JKH.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
8 |
| 1992-10-22 |
JKH.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
10 |
| 1992-10-21 |
JKH.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
2 |
| 1992-10-20 |
JKH.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
4 |
| 1992-10-19 |
JKH.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
9 |
| 1992-10-16 |
JKH.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
5 |
| 1992-10-15 |
JKH.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
7 |
| 1992-10-14 |
JKH.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
11 |
| 1992-10-13 |
JKH.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
3 |
| 1992-10-12 |
JKH.N0000 |
0.000 |
260.250 |
260.000 |
260.250 |
6 |
| 1992-10-08 |
JKH.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
12 |
| 1992-10-07 |
JKH.N0000 |
0.000 |
260.000 |
255.250 |
260.000 |
11 |
| 1992-10-06 |
JKH.N0000 |
0.000 |
254.000 |
254.000 |
254.000 |
5 |
| 1992-10-05 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1992-10-01 |
JKH.N0000 |
0.000 |
254.000 |
254.000 |
254.000 |
3 |
| 1992-09-30 |
JKH.N0000 |
0.000 |
254.000 |
254.000 |
254.000 |
9 |
| 1992-09-29 |
JKH.N0000 |
0.000 |
258.750 |
255.000 |
255.000 |
3 |
| 1992-09-25 |
JKH.N0000 |
0.000 |
259.750 |
259.750 |
259.750 |
2 |
| 1992-09-24 |
JKH.N0000 |
0.000 |
259.750 |
255.000 |
259.750 |
15 |