JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-09-22 |
JKH.N0000 |
0.000 |
260.000 |
255.000 |
255.000 |
2 |
| 1992-09-21 |
JKH.N0000 |
0.000 |
255.000 |
255.000 |
255.000 |
6 |
| 1992-09-17 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1992-09-16 |
JKH.N0000 |
0.000 |
262.000 |
262.000 |
262.000 |
6 |
| 1992-09-15 |
JKH.N0000 |
0.000 |
262.500 |
260.000 |
262.000 |
11 |
| 1992-09-14 |
JKH.N0000 |
0.000 |
262.750 |
262.500 |
262.750 |
3 |
| 1992-09-09 |
JKH.N0000 |
0.000 |
261.750 |
261.750 |
261.750 |
3 |
| 1992-09-08 |
JKH.N0000 |
0.000 |
254.250 |
251.000 |
254.250 |
3 |
| 1992-09-03 |
JKH.N0000 |
0.000 |
300.000 |
300.000 |
300.000 |
3 |
| 1992-09-02 |
JKH.N0000 |
0.000 |
307.750 |
307.500 |
307.500 |
5 |
| 1992-09-01 |
JKH.N0000 |
0.000 |
304.750 |
304.750 |
304.750 |
3 |
| 1992-08-31 |
JKH.N0000 |
0.000 |
304.750 |
304.750 |
304.750 |
4 |
| 1992-08-28 |
JKH.N0000 |
0.000 |
310.000 |
310.000 |
310.000 |
17 |
| 1992-08-27 |
JKH.N0000 |
0.000 |
295.000 |
290.000 |
295.000 |
8 |
| 1992-08-26 |
JKH.N0000 |
0.000 |
290.250 |
290.000 |
290.250 |
6 |
| 1992-08-25 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1992-08-24 |
JKH.N0000 |
0.000 |
290.000 |
290.000 |
290.000 |
5 |
| 1992-08-21 |
JKH.N0000 |
0.000 |
270.250 |
270.250 |
270.250 |
8 |
| 1992-08-20 |
JKH.N0000 |
0.000 |
266.250 |
265.000 |
266.000 |
11 |
| 1992-08-19 |
JKH.N0000 |
0.000 |
265.000 |
265.000 |
265.000 |
13 |