JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-03 |
JKH.N0000 |
139.000 |
140.000 |
138.750 |
139.000 |
77 |
| 2023-03-31 |
JKH.N0000 |
140.000 |
141.000 |
139.750 |
140.000 |
62 |
| 2023-03-30 |
JKH.N0000 |
141.000 |
142.500 |
139.000 |
140.000 |
68 |
| 2023-03-29 |
JKH.N0000 |
142.750 |
142.750 |
140.500 |
141.000 |
52 |
| 2023-03-28 |
JKH.N0000 |
142.000 |
142.000 |
139.000 |
140.000 |
74 |
| 2023-03-27 |
JKH.N0000 |
144.750 |
144.750 |
142.000 |
142.500 |
79 |
| 2023-03-24 |
JKH.N0000 |
143.250 |
144.250 |
143.000 |
144.000 |
76 |
| 2023-03-23 |
JKH.N0000 |
144.750 |
145.000 |
143.000 |
144.000 |
84 |
| 2023-03-22 |
JKH.N0000 |
144.750 |
145.250 |
144.000 |
144.750 |
110 |
| 2023-03-21 |
JKH.N0000 |
146.000 |
146.000 |
143.500 |
144.000 |
81 |
| 2023-03-20 |
JKH.N0000 |
144.250 |
145.500 |
144.250 |
145.000 |
108 |
| 2023-03-17 |
JKH.N0000 |
144.500 |
144.750 |
144.000 |
144.000 |
58 |
| 2023-03-16 |
JKH.N0000 |
143.500 |
145.000 |
143.500 |
144.500 |
171 |
| 2023-03-15 |
JKH.N0000 |
142.000 |
144.500 |
140.000 |
144.000 |
196 |
| 2023-03-14 |
JKH.N0000 |
140.250 |
141.750 |
140.000 |
141.000 |
115 |
| 2023-03-13 |
JKH.N0000 |
142.000 |
142.000 |
140.500 |
141.500 |
57 |
| 2023-03-10 |
JKH.N0000 |
143.000 |
143.000 |
141.250 |
142.000 |
213 |
| 2023-03-09 |
JKH.N0000 |
141.250 |
143.000 |
140.750 |
142.500 |
234 |
| 2023-03-08 |
JKH.N0000 |
140.250 |
141.000 |
140.000 |
140.250 |
224 |
| 2023-03-07 |
JKH.N0000 |
140.000 |
140.250 |
139.000 |
140.000 |
177 |