JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-20 |
JKH.N0000 |
141.500 |
143.000 |
141.000 |
142.250 |
70 |
| 2023-06-19 |
JKH.N0000 |
141.000 |
141.750 |
140.750 |
141.250 |
42 |
| 2023-06-16 |
JKH.N0000 |
140.750 |
142.000 |
140.750 |
141.250 |
103 |
| 2023-06-15 |
JKH.N0000 |
141.750 |
141.750 |
140.500 |
140.500 |
55 |
| 2023-06-14 |
JKH.N0000 |
141.500 |
142.000 |
141.000 |
141.750 |
129 |
| 2023-06-13 |
JKH.N0000 |
141.500 |
141.500 |
140.250 |
141.250 |
62 |
| 2023-06-12 |
JKH.N0000 |
140.250 |
141.000 |
140.000 |
140.250 |
101 |
| 2023-06-09 |
JKH.N0000 |
139.750 |
140.500 |
139.500 |
140.000 |
161 |
| 2023-06-08 |
JKH.N0000 |
138.500 |
140.000 |
138.000 |
139.750 |
64 |
| 2023-06-07 |
JKH.N0000 |
139.250 |
139.500 |
138.750 |
138.750 |
25 |
| 2023-06-06 |
JKH.N0000 |
140.000 |
140.000 |
139.500 |
139.750 |
70 |
| 2023-06-05 |
JKH.N0000 |
138.500 |
140.000 |
138.000 |
140.000 |
87 |
| 2023-06-02 |
JKH.N0000 |
139.000 |
139.000 |
138.000 |
138.500 |
54 |
| 2023-06-01 |
JKH.N0000 |
136.000 |
139.000 |
136.000 |
138.000 |
36 |
| 2023-05-31 |
JKH.N0000 |
139.000 |
139.000 |
135.750 |
136.000 |
32 |
| 2023-05-30 |
JKH.N0000 |
137.000 |
137.000 |
135.000 |
135.750 |
115 |
| 2023-05-29 |
JKH.N0000 |
136.250 |
138.000 |
136.000 |
136.000 |
34 |
| 2023-05-26 |
JKH.N0000 |
140.000 |
140.000 |
136.250 |
136.500 |
33 |
| 2023-05-25 |
JKH.N0000 |
138.000 |
139.750 |
136.000 |
138.750 |
103 |
| 2023-05-24 |
JKH.N0000 |
138.000 |
138.000 |
136.500 |
138.000 |
30 |