JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-09 |
JKH.N0000 |
138.500 |
139.000 |
137.500 |
138.750 |
44 |
| 2023-05-08 |
JKH.N0000 |
136.750 |
138.750 |
136.750 |
138.000 |
48 |
| 2023-05-04 |
JKH.N0000 |
137.500 |
137.500 |
136.250 |
136.750 |
15 |
| 2023-05-03 |
JKH.N0000 |
135.500 |
136.000 |
135.000 |
135.750 |
155 |
| 2023-05-02 |
JKH.N0000 |
138.000 |
138.500 |
135.000 |
135.500 |
114 |
| 2023-04-28 |
JKH.N0000 |
138.000 |
138.500 |
137.500 |
138.000 |
117 |
| 2023-04-27 |
JKH.N0000 |
138.000 |
138.250 |
136.250 |
138.250 |
107 |
| 2023-04-26 |
JKH.N0000 |
138.000 |
139.000 |
138.000 |
138.250 |
36 |
| 2023-04-25 |
JKH.N0000 |
138.000 |
139.000 |
138.000 |
138.500 |
56 |
| 2023-04-24 |
JKH.N0000 |
137.500 |
139.250 |
137.500 |
139.000 |
97 |
| 2023-04-21 |
JKH.N0000 |
137.000 |
138.500 |
137.000 |
138.500 |
80 |
| 2023-04-20 |
JKH.N0000 |
137.000 |
138.500 |
136.250 |
137.000 |
141 |
| 2023-04-19 |
JKH.N0000 |
135.000 |
138.500 |
135.000 |
137.000 |
40 |
| 2023-04-18 |
JKH.N0000 |
139.000 |
139.000 |
134.750 |
135.000 |
198 |
| 2023-04-17 |
JKH.N0000 |
139.500 |
139.500 |
135.000 |
135.250 |
416 |
| 2023-04-12 |
JKH.N0000 |
138.750 |
139.000 |
137.250 |
137.500 |
145 |
| 2023-04-11 |
JKH.N0000 |
138.000 |
139.000 |
137.500 |
138.750 |
125 |
| 2023-04-10 |
JKH.N0000 |
140.250 |
140.250 |
137.750 |
138.000 |
170 |
| 2023-04-06 |
JKH.N0000 |
140.000 |
140.000 |
138.250 |
138.750 |
72 |
| 2023-04-04 |
JKH.N0000 |
140.000 |
140.000 |
138.750 |
139.500 |
76 |