JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-09 |
JKH.N0000 |
199.000 |
199.000 |
195.000 |
196.000 |
401 |
| 2023-08-08 |
JKH.N0000 |
196.000 |
200.000 |
193.000 |
199.500 |
1179 |
| 2023-08-07 |
JKH.N0000 |
185.000 |
199.000 |
185.000 |
195.750 |
1273 |
| 2023-08-04 |
JKH.N0000 |
175.000 |
185.000 |
175.000 |
184.250 |
911 |
| 2023-08-03 |
JKH.N0000 |
170.000 |
175.750 |
170.000 |
175.000 |
513 |
| 2023-07-28 |
JKH.N0000 |
168.500 |
169.500 |
166.500 |
167.000 |
264 |
| 2023-07-27 |
JKH.N0000 |
159.000 |
168.000 |
159.000 |
167.000 |
742 |
| 2023-07-26 |
JKH.N0000 |
155.000 |
159.250 |
155.000 |
158.750 |
236 |
| 2023-07-25 |
JKH.N0000 |
157.250 |
159.000 |
157.000 |
159.000 |
210 |
| 2023-07-24 |
JKH.N0000 |
158.000 |
158.250 |
156.500 |
157.750 |
134 |
| 2023-07-21 |
JKH.N0000 |
159.000 |
159.000 |
157.750 |
158.500 |
99 |
| 2023-07-20 |
JKH.N0000 |
157.500 |
159.000 |
157.500 |
159.000 |
185 |
| 2023-07-19 |
JKH.N0000 |
158.000 |
158.500 |
157.250 |
157.500 |
144 |
| 2023-07-18 |
JKH.N0000 |
158.500 |
159.000 |
157.250 |
157.500 |
114 |
| 2023-07-17 |
JKH.N0000 |
157.500 |
159.000 |
157.500 |
158.000 |
105 |
| 2023-07-14 |
JKH.N0000 |
158.000 |
158.000 |
156.000 |
156.750 |
168 |
| 2023-07-13 |
JKH.N0000 |
158.750 |
159.500 |
158.000 |
158.250 |
167 |
| 2023-07-12 |
JKH.N0000 |
157.000 |
159.000 |
157.000 |
158.000 |
145 |
| 2023-07-11 |
JKH.N0000 |
157.000 |
159.000 |
157.000 |
158.500 |
169 |
| 2023-07-10 |
JKH.N0000 |
156.000 |
157.500 |
155.500 |
157.250 |
115 |