JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-06 |
JKH.N0000 |
20.800 |
21.000 |
20.700 |
20.700 |
596 |
| 2024-12-05 |
JKH.N0000 |
20.800 |
21.000 |
20.700 |
20.800 |
805 |
| 2024-12-04 |
JKH.N0000 |
20.000 |
20.700 |
19.900 |
20.600 |
738 |
| 2024-12-03 |
JKH.N0000 |
19.900 |
20.000 |
19.800 |
19.900 |
436 |
| 2024-12-02 |
JKH.N0000 |
19.700 |
19.900 |
19.600 |
19.800 |
491 |
| 2024-11-29 |
JKH.N0000 |
20.000 |
20.100 |
19.700 |
19.700 |
818 |
| 2024-11-28 |
JKH.N0000 |
19.900 |
20.300 |
19.800 |
20.000 |
805 |
| 2024-11-27 |
JKH.N0000 |
19.800 |
20.000 |
19.600 |
19.900 |
465 |
| 2024-11-26 |
JKH.N0000 |
19.100 |
20.000 |
19.100 |
19.800 |
756 |
| 2024-11-25 |
JKH.N0000 |
19.900 |
19.900 |
19.100 |
19.200 |
2285 |
| 2024-11-22 |
JKH.N0000 |
19.900 |
20.000 |
19.800 |
19.900 |
876 |
| 2024-11-21 |
JKH.N0000 |
20.600 |
20.600 |
19.800 |
20.000 |
2405 |
| 2024-11-20 |
JKH.N0000 |
20.900 |
21.000 |
20.500 |
20.700 |
1025 |
| 2024-11-19 |
JKH.N0000 |
21.200 |
21.200 |
20.400 |
20.500 |
2678 |
| 2024-11-18 |
JKH.N0000 |
21.800 |
21.900 |
21.100 |
21.200 |
1501 |
| 2024-11-14 |
JKH.N0000 |
21.700 |
21.700 |
21.400 |
21.500 |
833 |
| 2024-11-13 |
JKH.N0000 |
21.400 |
21.700 |
21.300 |
21.600 |
1065 |
| 2024-11-12 |
JKH.N0000 |
21.000 |
21.400 |
20.900 |
21.400 |
625 |
| 2024-11-11 |
JKH.N0000 |
21.200 |
21.200 |
20.900 |
20.900 |
1145 |
| 2024-11-08 |
JKH.N0000 |
21.600 |
21.600 |
21.100 |
21.200 |
1245 |