JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-23 |
JKH.N0000 |
149.000 |
150.000 |
144.000 |
149.250 |
317 |
| 2022-02-22 |
JKH.N0000 |
149.500 |
153.000 |
148.000 |
150.000 |
155 |
| 2022-02-21 |
JKH.N0000 |
155.000 |
156.000 |
149.000 |
150.000 |
218 |
| 2022-02-18 |
JKH.N0000 |
157.750 |
157.750 |
155.000 |
155.250 |
91 |
| 2022-02-17 |
JKH.N0000 |
159.500 |
159.500 |
155.250 |
157.750 |
74 |
| 2022-02-15 |
JKH.N0000 |
157.500 |
161.750 |
155.500 |
159.500 |
187 |
| 2022-02-14 |
JKH.N0000 |
157.000 |
157.000 |
155.250 |
156.500 |
87 |
| 2022-02-11 |
JKH.N0000 |
155.000 |
157.000 |
153.250 |
157.000 |
99 |
| 2022-02-10 |
JKH.N0000 |
157.000 |
157.250 |
152.000 |
156.500 |
237 |
| 2022-02-09 |
JKH.N0000 |
157.000 |
157.750 |
153.500 |
155.250 |
136 |
| 2022-02-08 |
JKH.N0000 |
157.000 |
157.250 |
155.000 |
157.000 |
298 |
| 2022-02-07 |
JKH.N0000 |
158.000 |
159.750 |
156.000 |
157.000 |
199 |
| 2022-02-03 |
JKH.N0000 |
158.000 |
159.000 |
155.000 |
158.000 |
172 |
| 2022-02-02 |
JKH.N0000 |
160.000 |
160.000 |
157.500 |
158.250 |
170 |
| 2022-02-01 |
JKH.N0000 |
160.500 |
161.000 |
159.000 |
160.000 |
169 |
| 2022-01-31 |
JKH.N0000 |
160.000 |
161.000 |
158.000 |
160.250 |
222 |
| 2022-01-28 |
JKH.N0000 |
161.000 |
162.000 |
157.500 |
159.500 |
312 |
| 2022-01-27 |
JKH.N0000 |
161.000 |
164.750 |
159.500 |
160.750 |
404 |
| 2022-01-26 |
JKH.N0000 |
160.250 |
161.000 |
159.000 |
160.250 |
209 |
| 2022-01-25 |
JKH.N0000 |
162.000 |
163.000 |
160.000 |
160.500 |
241 |