JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-23 |
JKH.N0000 |
151.000 |
152.750 |
149.500 |
151.750 |
342 |
| 2021-12-22 |
JKH.N0000 |
146.000 |
151.250 |
145.500 |
150.500 |
399 |
| 2021-12-21 |
JKH.N0000 |
146.500 |
147.000 |
145.000 |
146.250 |
140 |
| 2021-12-20 |
JKH.N0000 |
148.000 |
148.000 |
144.500 |
145.250 |
181 |
| 2021-12-17 |
JKH.N0000 |
143.000 |
147.500 |
143.000 |
146.500 |
160 |
| 2021-12-16 |
JKH.N0000 |
143.000 |
143.500 |
142.000 |
142.250 |
176 |
| 2021-12-15 |
JKH.N0000 |
143.250 |
144.000 |
141.500 |
142.250 |
349 |
| 2021-12-14 |
JKH.N0000 |
144.000 |
144.500 |
143.250 |
143.750 |
245 |
| 2021-12-13 |
JKH.N0000 |
145.250 |
145.250 |
143.750 |
144.000 |
352 |
| 2021-12-10 |
JKH.N0000 |
145.500 |
147.000 |
144.000 |
145.000 |
263 |
| 2021-12-09 |
JKH.N0000 |
146.000 |
146.000 |
144.250 |
145.250 |
166 |
| 2021-12-08 |
JKH.N0000 |
145.000 |
145.750 |
144.500 |
145.000 |
201 |
| 2021-12-07 |
JKH.N0000 |
145.250 |
145.500 |
144.250 |
145.000 |
193 |
| 2021-12-06 |
JKH.N0000 |
145.000 |
147.000 |
144.500 |
145.000 |
138 |
| 2021-12-03 |
JKH.N0000 |
147.000 |
147.250 |
145.000 |
145.000 |
178 |
| 2021-12-02 |
JKH.N0000 |
145.500 |
147.000 |
145.000 |
145.750 |
155 |
| 2021-12-01 |
JKH.N0000 |
144.000 |
148.000 |
143.250 |
145.250 |
291 |
| 2021-11-30 |
JKH.N0000 |
147.750 |
147.750 |
142.000 |
142.500 |
1109 |
| 2021-11-29 |
JKH.N0000 |
148.000 |
150.000 |
146.500 |
147.000 |
303 |
| 2021-11-26 |
JKH.N0000 |
152.000 |
152.000 |
150.000 |
150.000 |
189 |