JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-24 |
JKH.N0000 |
135.000 |
135.500 |
134.000 |
135.000 |
167 |
| 2021-09-23 |
JKH.N0000 |
134.750 |
139.750 |
134.000 |
134.250 |
534 |
| 2021-09-22 |
JKH.N0000 |
131.000 |
134.000 |
130.250 |
131.500 |
314 |
| 2021-09-21 |
JKH.N0000 |
130.000 |
130.500 |
129.750 |
130.500 |
139 |
| 2021-09-17 |
JKH.N0000 |
130.500 |
131.750 |
130.000 |
130.000 |
148 |
| 2021-09-16 |
JKH.N0000 |
130.000 |
131.000 |
129.750 |
130.000 |
136 |
| 2021-09-15 |
JKH.N0000 |
131.000 |
131.000 |
129.750 |
130.000 |
249 |
| 2021-09-14 |
JKH.N0000 |
129.500 |
131.000 |
129.000 |
130.250 |
107 |
| 2021-09-13 |
JKH.N0000 |
131.000 |
131.000 |
129.000 |
0.000 |
351 |
| 2021-09-10 |
JKH.N0000 |
131.000 |
131.500 |
130.000 |
131.000 |
152 |
| 2021-09-09 |
JKH.N0000 |
130.750 |
131.250 |
129.750 |
0.000 |
276 |
| 2021-09-08 |
JKH.N0000 |
130.750 |
131.250 |
129.000 |
0.000 |
414 |
| 2021-09-07 |
JKH.N0000 |
130.750 |
131.250 |
130.250 |
130.500 |
259 |
| 2021-09-06 |
JKH.N0000 |
132.000 |
134.000 |
131.000 |
131.250 |
356 |
| 2021-09-03 |
JKH.N0000 |
133.500 |
134.000 |
131.000 |
131.250 |
356 |
| 2021-09-02 |
JKH.N0000 |
131.750 |
134.250 |
131.500 |
133.250 |
334 |
| 2021-08-31 |
JKH.N0000 |
130.500 |
131.000 |
130.000 |
0.000 |
1 |
| 2021-08-30 |
JKH.N0000 |
131.000 |
131.500 |
130.250 |
0.000 |
583 |
| 2021-08-27 |
JKH.N0000 |
134.000 |
134.000 |
131.250 |
131.750 |
506 |
| 2021-08-26 |
JKH.N0000 |
134.750 |
134.750 |
132.750 |
134.000 |
290 |