JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-27 |
JKH.N0000 |
138.000 |
138.000 |
136.000 |
137.250 |
100 |
| 2021-07-26 |
JKH.N0000 |
139.000 |
140.000 |
138.250 |
138.250 |
152 |
| 2021-07-22 |
JKH.N0000 |
140.500 |
140.500 |
139.000 |
139.250 |
190 |
| 2021-07-20 |
JKH.N0000 |
142.000 |
142.000 |
139.500 |
140.500 |
172 |
| 2021-07-19 |
JKH.N0000 |
139.000 |
141.500 |
140.000 |
142.000 |
302 |
| 2021-07-16 |
JKH.N0000 |
140.000 |
140.000 |
138.500 |
139.000 |
145 |
| 2021-07-15 |
JKH.N0000 |
136.750 |
141.000 |
136.750 |
140.000 |
296 |
| 2021-07-14 |
JKH.N0000 |
135.000 |
136.750 |
135.000 |
136.500 |
105 |
| 2021-07-13 |
JKH.N0000 |
135.000 |
135.250 |
135.000 |
135.000 |
152 |
| 2021-07-12 |
JKH.N0000 |
136.000 |
136.000 |
134.500 |
135.000 |
173 |
| 2021-07-09 |
JKH.N0000 |
135.000 |
137.000 |
134.500 |
136.000 |
298 |
| 2021-07-08 |
JKH.N0000 |
132.000 |
135.000 |
132.000 |
134.750 |
264 |
| 2021-07-07 |
JKH.N0000 |
131.000 |
132.000 |
131.000 |
131.250 |
489 |
| 2021-07-06 |
JKH.N0000 |
135.000 |
131.500 |
130.500 |
131.000 |
1013 |
| 2021-07-05 |
JKH.N0000 |
134.750 |
134.750 |
133.750 |
134.000 |
232 |
| 2021-07-02 |
JKH.N0000 |
135.000 |
136.000 |
134.500 |
135.000 |
114 |
| 2021-07-01 |
JKH.N0000 |
135.500 |
135.500 |
134.500 |
134.500 |
133 |
| 2021-06-30 |
JKH.N0000 |
136.000 |
136.000 |
135.000 |
135.250 |
220 |
| 2021-06-29 |
JKH.N0000 |
138.250 |
138.250 |
135.500 |
135.500 |
168 |
| 2021-06-28 |
JKH.N0000 |
138.000 |
140.000 |
137.750 |
138.000 |
139 |