JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-25 |
JKH.N0000 |
134.000 |
134.750 |
132.500 |
134.250 |
195 |
| 2021-08-24 |
JKH.N0000 |
131.750 |
134.750 |
130.500 |
132.000 |
380 |
| 2021-08-23 |
JKH.N0000 |
133.000 |
133.000 |
131.500 |
132.000 |
291 |
| 2021-08-20 |
JKH.N0000 |
132.250 |
133.000 |
132.000 |
132.500 |
216 |
| 2021-08-19 |
JKH.N0000 |
134.000 |
134.000 |
134.000 |
0.000 |
157 |
| 2021-08-18 |
JKH.N0000 |
132.250 |
134.000 |
134.000 |
0.000 |
244 |
| 2021-08-16 |
JKH.N0000 |
133.000 |
134.500 |
134.500 |
0.000 |
109 |
| 2021-08-13 |
JKH.N0000 |
135.000 |
135.000 |
133.500 |
134.250 |
156 |
| 2021-08-12 |
JKH.N0000 |
137.500 |
137.500 |
134.750 |
134.750 |
272 |
| 2021-08-11 |
JKH.N0000 |
136.250 |
137.500 |
137.500 |
137.250 |
74 |
| 2021-08-10 |
JKH.N0000 |
136.500 |
137.750 |
136.000 |
136.500 |
68 |
| 2021-08-09 |
JKH.N0000 |
138.500 |
138.500 |
136.000 |
136.000 |
208 |
| 2021-08-06 |
JKH.N0000 |
138.000 |
138.500 |
136.000 |
137.750 |
120 |
| 2021-08-05 |
JKH.N0000 |
140.000 |
140.000 |
138.000 |
138.500 |
150 |
| 2021-08-04 |
JKH.N0000 |
139.250 |
140.000 |
140.000 |
140.000 |
449 |
| 2021-08-03 |
JKH.N0000 |
136.000 |
138.500 |
137.500 |
138.000 |
88 |
| 2021-08-02 |
JKH.N0000 |
138.000 |
138.000 |
135.000 |
135.250 |
348 |
| 2021-07-30 |
JKH.N0000 |
138.000 |
138.500 |
137.000 |
137.750 |
132 |
| 2021-07-29 |
JKH.N0000 |
138.750 |
139.750 |
137.750 |
138.000 |
141 |
| 2021-07-28 |
JKH.N0000 |
137.000 |
136.500 |
136.500 |
136.750 |
76 |