JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-25 |
JKH.N0000 |
154.500 |
154.500 |
150.000 |
151.750 |
205 |
| 2021-11-24 |
JKH.N0000 |
155.000 |
155.000 |
153.000 |
153.500 |
144 |
| 2021-11-23 |
JKH.N0000 |
154.750 |
157.000 |
153.500 |
154.750 |
246 |
| 2021-11-22 |
JKH.N0000 |
155.250 |
157.250 |
151.500 |
154.250 |
325 |
| 2021-11-19 |
JKH.N0000 |
150.000 |
155.250 |
149.000 |
154.500 |
628 |
| 2021-11-17 |
JKH.N0000 |
149.250 |
150.750 |
147.000 |
149.750 |
165 |
| 2021-11-16 |
JKH.N0000 |
150.000 |
150.250 |
149.000 |
150.000 |
182 |
| 2021-11-15 |
JKH.N0000 |
147.000 |
151.000 |
145.500 |
150.250 |
253 |
| 2021-11-12 |
JKH.N0000 |
149.250 |
150.500 |
148.500 |
150.000 |
170 |
| 2021-11-11 |
JKH.N0000 |
147.000 |
150.250 |
147.000 |
149.500 |
237 |
| 2021-11-10 |
JKH.N0000 |
147.000 |
148.500 |
146.500 |
148.000 |
149 |
| 2021-11-09 |
JKH.N0000 |
148.250 |
148.500 |
146.000 |
147.000 |
204 |
| 2021-11-08 |
JKH.N0000 |
150.000 |
150.000 |
148.000 |
148.750 |
206 |
| 2021-11-05 |
JKH.N0000 |
150.000 |
151.000 |
149.000 |
150.000 |
202 |
| 2021-11-03 |
JKH.N0000 |
151.000 |
151.750 |
150.000 |
150.000 |
356 |
| 2021-11-02 |
JKH.N0000 |
147.000 |
150.500 |
147.000 |
150.000 |
308 |
| 2021-11-01 |
JKH.N0000 |
148.500 |
148.500 |
147.000 |
147.250 |
231 |
| 2021-10-29 |
JKH.N0000 |
146.250 |
149.500 |
145.000 |
149.000 |
391 |
| 2021-10-28 |
JKH.N0000 |
145.000 |
148.250 |
145.000 |
146.250 |
267 |
| 2021-10-27 |
JKH.N0000 |
144.000 |
145.750 |
143.500 |
144.750 |
187 |