JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-26 |
JKH.N0000 |
141.000 |
144.750 |
141.000 |
143.500 |
196 |
| 2021-10-25 |
JKH.N0000 |
140.000 |
144.750 |
140.000 |
141.000 |
442 |
| 2021-10-22 |
JKH.N0000 |
143.000 |
143.000 |
141.000 |
141.250 |
463 |
| 2021-10-21 |
JKH.N0000 |
144.000 |
144.000 |
142.250 |
142.750 |
310 |
| 2021-10-18 |
JKH.N0000 |
146.000 |
146.000 |
142.000 |
144.000 |
457 |
| 2021-10-15 |
JKH.N0000 |
148.000 |
148.500 |
145.500 |
146.000 |
482 |
| 2021-10-14 |
JKH.N0000 |
147.750 |
150.000 |
147.250 |
148.000 |
189 |
| 2021-10-13 |
JKH.N0000 |
150.000 |
150.000 |
146.000 |
147.250 |
466 |
| 2021-10-12 |
JKH.N0000 |
151.000 |
151.000 |
150.000 |
150.250 |
153 |
| 2021-10-11 |
JKH.N0000 |
152.500 |
152.750 |
150.000 |
150.250 |
354 |
| 2021-10-08 |
JKH.N0000 |
153.000 |
153.500 |
152.250 |
152.750 |
276 |
| 2021-10-07 |
JKH.N0000 |
152.500 |
154.000 |
151.250 |
153.250 |
335 |
| 2021-10-06 |
JKH.N0000 |
151.000 |
154.000 |
150.250 |
152.250 |
377 |
| 2021-10-05 |
JKH.N0000 |
153.000 |
153.000 |
150.250 |
150.500 |
396 |
| 2021-10-04 |
JKH.N0000 |
152.000 |
155.000 |
150.000 |
151.250 |
802 |
| 2021-10-01 |
JKH.N0000 |
153.000 |
158.000 |
149.500 |
150.500 |
2103 |
| 2021-09-30 |
JKH.N0000 |
148.000 |
153.000 |
145.000 |
149.750 |
1383 |
| 2021-09-29 |
JKH.N0000 |
139.500 |
147.500 |
139.500 |
146.500 |
1503 |
| 2021-09-28 |
JKH.N0000 |
137.750 |
139.500 |
137.750 |
139.000 |
494 |
| 2021-09-27 |
JKH.N0000 |
135.500 |
137.500 |
134.750 |
136.000 |
360 |