JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-24 |
JKH.N0000 |
161.000 |
163.750 |
161.000 |
162.000 |
355 |
| 2022-01-21 |
JKH.N0000 |
162.000 |
162.000 |
159.000 |
161.000 |
290 |
| 2022-01-20 |
JKH.N0000 |
163.000 |
163.250 |
161.500 |
162.000 |
161 |
| 2022-01-19 |
JKH.N0000 |
164.000 |
164.000 |
160.000 |
162.750 |
237 |
| 2022-01-18 |
JKH.N0000 |
166.250 |
167.500 |
162.000 |
163.750 |
420 |
| 2022-01-13 |
JKH.N0000 |
156.500 |
166.750 |
155.000 |
163.250 |
679 |
| 2022-01-12 |
JKH.N0000 |
157.000 |
157.500 |
156.000 |
157.000 |
159 |
| 2022-01-11 |
JKH.N0000 |
154.000 |
158.000 |
152.500 |
157.500 |
235 |
| 2022-01-10 |
JKH.N0000 |
157.500 |
159.000 |
154.000 |
157.000 |
349 |
| 2022-01-07 |
JKH.N0000 |
152.000 |
158.250 |
150.000 |
155.500 |
624 |
| 2022-01-06 |
JKH.N0000 |
150.000 |
152.000 |
148.500 |
151.000 |
183 |
| 2022-01-05 |
JKH.N0000 |
147.000 |
151.750 |
147.000 |
150.750 |
215 |
| 2022-01-04 |
JKH.N0000 |
152.000 |
153.250 |
149.000 |
149.500 |
175 |
| 2022-01-03 |
JKH.N0000 |
149.000 |
153.250 |
149.000 |
152.750 |
312 |
| 2021-12-31 |
JKH.N0000 |
151.000 |
151.000 |
149.500 |
150.000 |
150 |
| 2021-12-30 |
JKH.N0000 |
150.250 |
151.000 |
150.000 |
150.250 |
103 |
| 2021-12-29 |
JKH.N0000 |
150.000 |
151.250 |
149.750 |
151.000 |
125 |
| 2021-12-28 |
JKH.N0000 |
151.000 |
151.750 |
150.250 |
151.000 |
137 |
| 2021-12-27 |
JKH.N0000 |
150.000 |
151.000 |
149.500 |
150.500 |
129 |
| 2021-12-24 |
JKH.N0000 |
153.000 |
153.000 |
150.000 |
150.500 |
90 |