JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-25 |
JKH.N0000 |
138.500 |
137.500 |
135.000 |
135.250 |
510 |
| 2021-05-24 |
JKH.N0000 |
138.000 |
138.000 |
136.500 |
137.500 |
152 |
| 2021-05-21 |
JKH.N0000 |
139.750 |
140.000 |
135.000 |
138.000 |
214 |
| 2021-05-20 |
JKH.N0000 |
139.500 |
140.000 |
139.250 |
139.750 |
152 |
| 2021-05-19 |
JKH.N0000 |
140.000 |
140.000 |
139.000 |
139.750 |
163 |
| 2021-05-18 |
JKH.N0000 |
139.500 |
140.500 |
139.250 |
140.250 |
174 |
| 2021-05-17 |
JKH.N0000 |
136.500 |
140.000 |
136.250 |
139.250 |
249 |
| 2021-05-13 |
JKH.N0000 |
136.000 |
136.500 |
135.000 |
135.750 |
129 |
| 2021-05-12 |
JKH.N0000 |
135.500 |
138.000 |
135.500 |
136.000 |
129 |
| 2021-05-11 |
JKH.N0000 |
135.750 |
134.750 |
134.750 |
134.750 |
211 |
| 2021-05-10 |
JKH.N0000 |
136.000 |
139.500 |
135.000 |
135.250 |
292 |
| 2021-05-07 |
JKH.N0000 |
134.000 |
136.000 |
134.000 |
135.000 |
366 |
| 2021-05-06 |
JKH.N0000 |
135.000 |
135.000 |
133.500 |
134.000 |
590 |
| 2021-05-05 |
JKH.N0000 |
137.750 |
137.750 |
134.500 |
135.000 |
702 |
| 2021-05-04 |
JKH.N0000 |
139.750 |
140.000 |
137.000 |
137.750 |
299 |
| 2021-05-03 |
JKH.N0000 |
141.000 |
140.000 |
139.000 |
139.750 |
321 |
| 2021-04-30 |
JKH.N0000 |
141.750 |
140.000 |
140.000 |
141.000 |
202 |
| 2021-04-29 |
JKH.N0000 |
143.500 |
143.500 |
141.500 |
141.750 |
241 |
| 2021-04-28 |
JKH.N0000 |
143.500 |
144.000 |
143.000 |
143.500 |
179 |
| 2021-04-27 |
JKH.N0000 |
145.000 |
145.000 |
143.000 |
143.500 |
166 |