JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-19 |
JKH.N0000 |
160.000 |
160.500 |
158.000 |
160.000 |
168 |
| 2021-02-18 |
JKH.N0000 |
160.000 |
160.500 |
158.000 |
160.000 |
235 |
| 2021-02-17 |
JKH.N0000 |
157.750 |
159.000 |
153.250 |
156.250 |
167 |
| 2021-02-16 |
JKH.N0000 |
160.000 |
160.000 |
155.000 |
156.750 |
238 |
| 2021-02-15 |
JKH.N0000 |
158.500 |
160.000 |
159.000 |
160.000 |
676 |
| 2021-02-12 |
JKH.N0000 |
154.000 |
155.000 |
153.000 |
154.250 |
334 |
| 2021-02-11 |
JKH.N0000 |
154.750 |
155.000 |
148.000 |
152.000 |
505 |
| 2021-02-10 |
JKH.N0000 |
154.000 |
157.000 |
153.250 |
154.750 |
229 |
| 2021-02-09 |
JKH.N0000 |
155.000 |
158.750 |
152.000 |
154.000 |
355 |
| 2021-02-08 |
JKH.N0000 |
160.000 |
160.000 |
154.000 |
154.750 |
348 |
| 2021-02-05 |
JKH.N0000 |
159.000 |
161.000 |
155.000 |
155.250 |
515 |
| 2021-02-03 |
JKH.N0000 |
156.000 |
166.750 |
156.000 |
159.000 |
451 |
| 2021-02-02 |
JKH.N0000 |
168.500 |
168.500 |
154.000 |
155.750 |
737 |
| 2021-02-01 |
JKH.N0000 |
168.500 |
171.750 |
164.000 |
168.500 |
451 |
| 2021-01-29 |
JKH.N0000 |
174.000 |
175.000 |
165.500 |
167.000 |
795 |
| 2021-01-27 |
JKH.N0000 |
175.000 |
175.000 |
169.750 |
171.250 |
620 |
| 2021-01-26 |
JKH.N0000 |
181.250 |
175.000 |
170.000 |
172.750 |
1089 |
| 2021-01-25 |
JKH.N0000 |
171.000 |
180.000 |
169.000 |
181.250 |
1350 |
| 2021-01-22 |
JKH.N0000 |
165.000 |
177.000 |
168.000 |
168.250 |
847 |
| 2021-01-21 |
JKH.N0000 |
157.000 |
160.000 |
160.000 |
162.000 |
369 |