JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-20 |
JKH.N0000 |
160.000 |
158.000 |
154.500 |
157.000 |
585 |
| 2021-01-19 |
JKH.N0000 |
162.000 |
162.000 |
157.500 |
160.250 |
452 |
| 2021-01-18 |
JKH.N0000 |
162.000 |
165.500 |
161.000 |
161.250 |
363 |
| 2021-01-15 |
JKH.N0000 |
153.750 |
160.000 |
153.750 |
160.000 |
544 |
| 2021-01-13 |
JKH.N0000 |
150.250 |
154.500 |
150.250 |
153.500 |
175 |
| 2021-01-12 |
JKH.N0000 |
155.000 |
153.000 |
150.000 |
150.500 |
173 |
| 2021-01-11 |
JKH.N0000 |
149.000 |
155.000 |
149.000 |
154.750 |
218 |
| 2021-01-08 |
JKH.N0000 |
148.750 |
150.000 |
148.250 |
149.000 |
148 |
| 2021-01-07 |
JKH.N0000 |
149.800 |
148.500 |
148.500 |
148.500 |
152 |
| 2021-01-06 |
JKH.N0000 |
150.000 |
150.100 |
149.800 |
149.800 |
152 |
| 2021-01-05 |
JKH.N0000 |
149.900 |
150.000 |
150.000 |
150.000 |
195 |
| 2021-01-04 |
JKH.N0000 |
151.000 |
150.000 |
149.500 |
149.600 |
171 |
| 2020-12-31 |
JKH.N0000 |
150.100 |
152.000 |
149.300 |
149.600 |
189 |
| 2020-12-30 |
JKH.N0000 |
149.500 |
154.000 |
149.500 |
149.900 |
373 |
| 2020-12-28 |
JKH.N0000 |
148.000 |
149.500 |
147.700 |
148.700 |
128 |
| 2020-12-24 |
JKH.N0000 |
148.000 |
149.000 |
146.000 |
148.400 |
117 |
| 2020-12-23 |
JKH.N0000 |
147.000 |
147.500 |
144.000 |
146.100 |
292 |
| 2020-12-22 |
JKH.N0000 |
148.000 |
149.000 |
147.000 |
147.000 |
232 |
| 2020-12-21 |
JKH.N0000 |
150.000 |
151.300 |
148.000 |
148.500 |
282 |
| 2020-12-18 |
JKH.N0000 |
150.000 |
151.000 |
149.900 |
150.000 |
106 |